Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 13, 2025 | 0.50999999 | 0.51499999 | 0.5 | 0.50500000 | -0.98% | 6585400 |
| May 09, 2025 | 0.49500000 | 0.50500000 | 0.49000001 | 0.5 | 1.01% | 7930000 |
| May 08, 2025 | 0.49500000 | 0.5 | 0.47999999 | 0.5 | 1.01% | 9132100 |
| May 07, 2025 | 0.48500001 | 0.5 | 0.47999999 | 0.49500000 | 2.06% | 7969700 |
| May 06, 2025 | 0.47000000 | 0.49500000 | 0.46000001 | 0.47999999 | 2.13% | 9884600 |
| May 05, 2025 | 0.47000000 | 0.47000000 | 0.46000001 | 0.47000000 | 0 | 9290200 |
| May 02, 2025 | 0.46000001 | 0.47000000 | 0.44999999 | 0.46500000 | 1.09% | 9350300 |
| Apr 30, 2025 | 0.45500001 | 0.46000001 | 0.44499999 | 0.46000001 | 1.10% | 6481600 |
| Apr 29, 2025 | 0.44999999 | 0.46500000 | 0.44999999 | 0.45500001 | 1.11% | 10662000 |
| Apr 28, 2025 | 0.44499999 | 0.45500001 | 0.44499999 | 0.44999999 | 1.12% | 8758500 |
| Apr 25, 2025 | 0.44000000 | 0.44499999 | 0.43500000 | 0.44000000 | 0 | 4396800 |
| Apr 24, 2025 | 0.44000000 | 0.44999999 | 0.43000001 | 0.43500000 | -1.14% | 8809900 |
| Apr 23, 2025 | 0.43500000 | 0.44499999 | 0.43000001 | 0.44499999 | 2.30% | 7341300 |
| Apr 22, 2025 | 0.43000001 | 0.43500000 | 0.41999999 | 0.42500001 | -1.16% | 3609900 |
| Apr 21, 2025 | 0.43500000 | 0.44000000 | 0.42500001 | 0.43000001 | -1.15% | 5371800 |
| Apr 18, 2025 | 0.43500000 | 0.44000000 | 0.43000001 | 0.43500000 | 0 | 3394600 |
| Apr 17, 2025 | 0.42500001 | 0.43500000 | 0.42500001 | 0.43500000 | 2.35% | 4390600 |
| Apr 16, 2025 | 0.43500000 | 0.44499999 | 0.43000001 | 0.43000001 | -1.15% | 4540100 |
| Apr 15, 2025 | 0.44499999 | 0.45500001 | 0.43000001 | 0.43500000 | -2.25% | 11218200 |
| Apr 14, 2025 | 0.42500001 | 0.44499999 | 0.41999999 | 0.44000000 | 3.53% | 13404600 |