Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 08, 2025 | 0.53500003 | 0.53500003 | 0.52499998 | 0.52999997 | -0.93% | 8380900 |
| Aug 07, 2025 | 0.53500003 | 0.53500003 | 0.52999997 | 0.52999997 | -0.93% | 4173500 |
| Aug 06, 2025 | 0.54000002 | 0.54000002 | 0.52999997 | 0.52999997 | -1.85% | 5289800 |
| Aug 05, 2025 | 0.55500001 | 0.55500001 | 0.54000002 | 0.54000002 | -2.70% | 12707700 |
| Aug 04, 2025 | 0.54500002 | 0.55500001 | 0.53500003 | 0.55000001 | 0.92% | 13365000 |
| Aug 01, 2025 | 0.54000002 | 0.56000000 | 0.53500003 | 0.55000001 | 1.85% | 22179000 |
| Jul 31, 2025 | 0.52999997 | 0.54000002 | 0.52499998 | 0.53500003 | 0.94% | 14364200 |
| Jul 30, 2025 | 0.54000002 | 0.54500002 | 0.52999997 | 0.52999997 | -1.85% | 7351700 |
| Jul 29, 2025 | 0.55000001 | 0.55000001 | 0.54000002 | 0.54000002 | -1.82% | 5463800 |
| Jul 28, 2025 | 0.54500002 | 0.55500001 | 0.54000002 | 0.55000001 | 0.92% | 14669700 |
| Jul 25, 2025 | 0.54500002 | 0.55000001 | 0.53500003 | 0.54000002 | -0.92% | 6613800 |
| Jul 24, 2025 | 0.55500001 | 0.56000000 | 0.54000002 | 0.54000002 | -2.70% | 7775000 |
| Jul 23, 2025 | 0.54500002 | 0.56000000 | 0.54500002 | 0.55500001 | 1.83% | 12130200 |
| Jul 22, 2025 | 0.55500001 | 0.56000000 | 0.54000002 | 0.54500002 | -1.80% | 7322700 |
| Jul 21, 2025 | 0.56500000 | 0.56500000 | 0.54000002 | 0.55500001 | -1.77% | 24202800 |
| Jul 18, 2025 | 0.53500003 | 0.56999999 | 0.53500003 | 0.56500000 | 5.61% | 31841400 |
| Jul 17, 2025 | 0.52999997 | 0.54000002 | 0.52999997 | 0.53500003 | 0.94% | 4336500 |
| Jul 16, 2025 | 0.54000002 | 0.54500002 | 0.52499998 | 0.52499998 | -2.78% | 9748600 |
| Jul 15, 2025 | 0.54500002 | 0.54500002 | 0.53500003 | 0.54000002 | -0.92% | 6042900 |
| Jul 14, 2025 | 0.54000002 | 0.55500001 | 0.53500003 | 0.54000002 | 0 | 16854100 |
| Jul 11, 2025 | 0.54500002 | 0.55000001 | 0.52499998 | 0.53500003 | -1.83% | 30928100 |
| Jul 10, 2025 | 0.56000000 | 0.56500000 | 0.53500003 | 0.54000002 | -3.57% | 23158800 |
| Jul 09, 2025 | 0.50999999 | 0.56500000 | 0.50999999 | 0.56000000 | 9.80% | 45557100 |