Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 02, 2025 | 203.30 | 203.30 | 191.50 | 191.50 | -5.80% | 16 |
| Jul 01, 2025 | 199.05 | 199.05 | 197.45 | 197.45 | -0.80% | 4 |
| Jun 30, 2025 | 202.20 | 202.20 | 202.20 | 202.20 | 0 | 0 |
| Jun 27, 2025 | 202.20 | 202.20 | 202.20 | 202.20 | 0 | 0 |
| Jun 26, 2025 | 202.20 | 202.20 | 202.20 | 202.20 | 0 | 0 |
| Jun 25, 2025 | 202.20 | 202.20 | 202.20 | 202.20 | 0 | 0 |
| Jun 24, 2025 | 202.20 | 202.20 | 202.20 | 202.20 | 0 | 0 |
| Jun 23, 2025 | 202.20 | 202.20 | 202.20 | 202.20 | 0 | 0 |
| Jun 20, 2025 | 203.50 | 203.50 | 202.20 | 202.20 | -0.64% | 1 |
| Jun 19, 2025 | 207.70 | 207.70 | 207.70 | 207.70 | 0 | 0 |
| Jun 18, 2025 | 208.50 | 208.50 | 207.70 | 207.70 | -0.38% | 2 |
| Jun 17, 2025 | 232.90 | 232.90 | 232.90 | 232.90 | 0 | 0 |
| Jun 16, 2025 | 232.90 | 232.90 | 232.90 | 232.90 | 0 | 0 |
| Jun 13, 2025 | 232.90 | 232.90 | 232.90 | 232.90 | 0 | 0 |
| Jun 12, 2025 | 232.90 | 232.90 | 232.90 | 232.90 | 0 | 0 |
| Jun 11, 2025 | 232.90 | 232.90 | 232.90 | 232.90 | 0 | 0 |
| Jun 10, 2025 | 232.90 | 232.90 | 232.90 | 232.90 | 0 | 0 |
| Jun 09, 2025 | 232.90 | 232.90 | 232.90 | 232.90 | 0 | 0 |
| Jun 06, 2025 | 232.90 | 232.90 | 232.90 | 232.90 | 0 | 0 |
| Jun 05, 2025 | 231.60 | 232.90 | 231.60 | 232.90 | 0.56% | 2 |
| Jun 04, 2025 | 227.30 | 227.30 | 227.30 | 227.30 | 0 | 0 |
| Jun 03, 2025 | 227.30 | 227.30 | 227.30 | 227.30 | 0 | 0 |