John Hancock Diversified Income Fund (HEQ) - Historical data, historical prices

closing in 3h 44m

005930 204,000.00 -3.09%
0700 507.50 -0.10%
2330 1,940.00 -0.51%
ASML 1,234.80 1.83%
AZN 15,276.00 0.39%
ETH/USD 2,215.45 1.16%
EUR/USD 1.17 0.40%
MC 483.95 -2.99%
NESN 78.80 0.06%
USD/JPY 158.78 0.12%
XPT/USD 1,003.20 0.33%

005930 204,000.00 -3.09%
0700 507.50 -0.10%
2330 1,940.00 -0.51%
ASML 1,234.80 1.83%
AZN 15,276.00 0.39%
ETH/USD 2,215.45 1.16%
EUR/USD 1.17 0.40%
MC 483.95 -2.99%
NESN 78.80 0.06%
USD/JPY 158.78 0.12%
XPT/USD 1,003.20 0.33%

005930 204,000.00 -3.09%
0700 507.50 -0.10%
2330 1,940.00 -0.51%
ASML 1,234.80 1.83%
AZN 15,276.00 0.39%
ETH/USD 2,215.45 1.16%
EUR/USD 1.17 0.40%
MC 483.95 -2.99%
NESN 78.80 0.06%
USD/JPY 158.78 0.12%
XPT/USD 1,003.20 0.33%

005930 204,000.00 -3.09%
0700 507.50 -0.10%
2330 1,940.00 -0.51%
ASML 1,234.80 1.83%
AZN 15,276.00 0.39%
ETH/USD 2,215.45 1.16%
EUR/USD 1.17 0.40%
MC 483.95 -2.99%
NESN 78.80 0.06%
USD/JPY 158.78 0.12%
XPT/USD 1,003.20 0.33%

11.050000 USD

0.06

0.55%

Last update Apr 9, 11:59 AM EDT

Main market

Day range

11.050000

10.97000

11.080000

Previous close

10.99000

Access this stock data via API

John Hancock Diversified Income Fund

11.05

0.06

0.55%

Historical data

Prices

Date	Close
Apr 09, 2026	11.05
Apr 08, 2026	10.99
Apr 07, 2026	10.79
Apr 06, 2026	10.95
Apr 02, 2026	10.99
Apr 01, 2026	10.99
Mar 31, 2026	10.86
Mar 30, 2026	10.58
Mar 27, 2026	10.52
Mar 26, 2026	10.67
Mar 25, 2026	10.72
Mar 24, 2026	10.70
Mar 23, 2026	10.76
Mar 20, 2026	10.56
Mar 19, 2026	10.66
Mar 18, 2026	10.79
Mar 17, 2026	10.84
Mar 16, 2026	10.87
Mar 13, 2026	10.75
Mar 12, 2026	10.90
Mar 11, 2026	11.19
Mar 10, 2026	11.24
Mar 09, 2026	11.05

Access /time_series data via our API — starting from the Basic plan and above.