Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 17, 2026 | 64.50 | 66 | 64.50 | 65.50 | 1.55% | 0 |
| Apr 16, 2026 | 64 | 65 | 64 | 64.50 | 0.78% | 0 |
| Apr 15, 2026 | 64 | 64.50 | 63.50 | 64 | 0 | 0 |
| Apr 14, 2026 | 63.50 | 64.50 | 63.50 | 64.50 | 1.57% | 0 |
| Apr 13, 2026 | 62.50 | 63.50 | 62.50 | 63.50 | 1.60% | 0 |
| Apr 10, 2026 | 63.50 | 64 | 63 | 63.50 | 0 | 0 |
| Apr 09, 2026 | 63.50 | 63.50 | 63 | 63.50 | 0 | 0 |
| Apr 08, 2026 | 63.50 | 63.50 | 62.50 | 63.50 | 0 | 0 |
| Apr 07, 2026 | 63 | 63 | 61 | 62 | -1.59% | 0 |
| Apr 02, 2026 | 61.70 | 63.30 | 61.70 | 63.30 | 2.59% | 0 |
| Apr 01, 2026 | 64.10 | 64.60 | 62.80 | 63 | -1.72% | 0 |
| Mar 31, 2026 | 62.70 | 63.80 | 62.50 | 63.80 | 1.75% | 0 |
| Mar 30, 2026 | 64.40 | 65.20 | 64.10 | 64.60 | 0.31% | 0 |
| Mar 27, 2026 | 65.50 | 65.50 | 64.30 | 64.30 | -1.83% | 0 |
| Mar 26, 2026 | 64.10 | 65.70 | 63.90 | 65.20 | 1.72% | 153 |
| Mar 25, 2026 | 64.30 | 64.80 | 63.90 | 64.40 | 0.16% | 0 |
| Mar 24, 2026 | 63.50 | 64.30 | 63 | 64.30 | 1.26% | 0 |
| Mar 23, 2026 | 61.90 | 63.90 | 60 | 63.40 | 2.42% | 0 |
| Mar 20, 2026 | 63.10 | 63.30 | 62.40 | 62.50 | -0.95% | 0 |
| Mar 19, 2026 | 63.50 | 63.60 | 62.50 | 63.10 | -0.63% | 0 |
| Mar 18, 2026 | 65.40 | 65.40 | 63.50 | 63.60 | -2.75% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.