Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 0.86000001 | 0.86000001 | 0.85500002 | 0.86000001 | 0 | 7000 |
| Dec 15, 2025 | 0.87000000 | 0.87000000 | 0.86500001 | 0.86500001 | -0.57% | 6999 |
| Dec 12, 2025 | 0.88000000 | 0.89999998 | 0.88000000 | 0.88000000 | 0 | 105056 |
| Dec 11, 2025 | 0.85500002 | 0.85500002 | 0.85500002 | 0.85500002 | 0 | 10803 |
| Dec 10, 2025 | 0.86000001 | 0.86500001 | 0.86000001 | 0.86000001 | 0 | 12568 |
| Dec 09, 2025 | 0.83999997 | 0.875 | 0.83999997 | 0.86500001 | 2.98% | 16000 |
| Dec 08, 2025 | 0.86000001 | 0.89999998 | 0.80000001 | 0.89999998 | 4.65% | 20678 |
| Dec 05, 2025 | 0.89499998 | 0.89499998 | 0.85500002 | 0.85500002 | -4.47% | 10148 |
| Dec 04, 2025 | 0.86500001 | 0.86500001 | 0.86500001 | 0.86500001 | 0 | 0 |
| Dec 03, 2025 | 0.91000003 | 0.91000003 | 0.86500001 | 0.86500001 | -4.95% | 8676 |
| Dec 02, 2025 | 0.88999999 | 0.91000003 | 0.88999999 | 0.91000003 | 2.25% | 3239 |
| Dec 01, 2025 | 0.91000003 | 0.91000003 | 0.88000000 | 0.88000000 | -3.30% | 34199 |
| Nov 28, 2025 | 0.83999997 | 0.89999998 | 0.83999997 | 0.89999998 | 7.14% | 68047 |
| Nov 27, 2025 | 0.83999997 | 0.83999997 | 0.83999997 | 0.83999997 | 0 | 0 |
| Nov 26, 2025 | 0.81999999 | 0.83999997 | 0.81000000 | 0.83999997 | 2.44% | 56116 |
| Nov 25, 2025 | 0.83499998 | 0.83499998 | 0.81999999 | 0.81999999 | -1.80% | 19542 |
| Nov 24, 2025 | 0.84500003 | 0.84500003 | 0.84500003 | 0.84500003 | 0 | 12000 |
| Nov 21, 2025 | 0.83999997 | 0.83999997 | 0.82999998 | 0.82999998 | -1.19% | 8020 |
| Nov 20, 2025 | 0.83999997 | 0.83999997 | 0.83999997 | 0.83999997 | 0 | 2380 |
| Nov 19, 2025 | 0.79500002 | 0.80750000 | 0.79500002 | 0.80500001 | 1.26% | 3496 |
| Nov 18, 2025 | 0.80000001 | 0.80000001 | 0.80000001 | 0.80000001 | 0 | 7649 |
| Nov 17, 2025 | 0.82999998 | 0.86000001 | 0.81999999 | 0.82999998 | 0 | 105863 |
Access
/time_series
data via our API — starting from the
Basic plan.