Now Live: Cboe Europe real-time data for all major European stocks.
United States
opens in 1d 8h 37m
Market closed

Pre-market opens in 1 day 3 hours 7 minutes
Main market opens in 1 day 8 hours 37 minutes

00:52
00:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

LYQK

XHAM
45.060001 EUR
0.22
0.49%
Last update Apr 17, 9:11 AM CEST
Market closed
Day range
45.060001
45.060001
Previous close
44.84000
Open
45.060001
Access this ETF data via API
Subscribe
Amundi German Bund Daily (-2x) Inverse UCITS ...
45.06
0.22
0.49%

Historical data

Prices

Date Open High Low Close % Change Volume
Apr 17, 2026 45.06 45.06 45.06 45.06 0 0
Apr 16, 2026 44.84 44.84 44.84 44.84 0 0
Apr 15, 2026 44.78 44.78 44.78 44.78 0 0
Apr 14, 2026 45.16 45.16 45.16 45.16 0 0
Apr 13, 2026 45.26 45.26 45.26 45.26 0 0
Apr 10, 2026 44.87 44.87 44.87 44.87 0 0
Apr 09, 2026 44.60 44.60 44.60 44.60 0 0
Apr 08, 2026 44.19 44.19 44.19 44.19 0 0
Apr 07, 2026 44.90 44.90 44.90 44.90 0 0
Apr 02, 2026 45.11 45.11 45.11 45.11 0 0
Apr 01, 2026 44.43 44.43 44.43 44.43 0 0
Mar 31, 2026 45.16 45.16 45.16 45.16 0 0
Mar 30, 2026 45.47 45.47 45.47 45.47 0 0
Mar 27, 2026 45.66 45.66 45.66 45.66 0 0
Mar 26, 2026 44.95 44.95 44.95 44.95 0 0
Mar 25, 2026 44.67 44.67 44.67 44.67 0 0
Mar 24, 2026 44.83 44.83 44.83 44.83 0 0
Mar 23, 2026 45.31 45.31 45.31 45.31 0 0
Mar 20, 2026 44.44 44.44 44.44 44.44 0 0
Mar 19, 2026 44.62 44.62 44.62 44.62 0 0
Access /time_series data via our API — starting from the Basic plan and above.
Market closed

Exchange is currently closed (non-working day)
Main market opens in 1 day 1 hour 7 minutes

06:52
00:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 20:00
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).