Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 01, 2026 | 21.24 | 22.24 | 21.24 | 22.24 | 4.71% | 174 |
| Mar 27, 2026 | 23.52 | 23.52 | 22.35 | 22.35 | -4.97% | 34 |
| Mar 25, 2026 | 24.75 | 24.75 | 23.52 | 23.52 | -4.97% | 173 |
| Mar 24, 2026 | 24.75 | 24.75 | 24.75 | 24.75 | 0 | 1 |
| Mar 19, 2026 | 23.70 | 23.70 | 23.70 | 23.70 | 0 | 20 |
| Mar 18, 2026 | 24.99 | 24.99 | 24.94 | 24.94 | -0.20% | 85 |
| Mar 17, 2026 | 25.50 | 25.50 | 24.99 | 24.99 | -2% | 48 |
| Mar 16, 2026 | 23.42 | 25.85 | 23.42 | 25 | 6.75% | 124 |
| Mar 13, 2026 | 24.65 | 24.65 | 24.65 | 24.65 | 0 | 50 |
| Mar 12, 2026 | 24.73 | 24.73 | 24.65 | 24.65 | -0.32% | 24 |
| Mar 11, 2026 | 25.28 | 25.28 | 23.63 | 23.63 | -6.53% | 108 |
| Mar 10, 2026 | 22.88 | 24.89 | 22.88 | 24.87 | 8.70% | 40 |
| Mar 09, 2026 | 23.87 | 23.87 | 21.55 | 22.99 | -3.69% | 75 |
| Mar 06, 2026 | 20.65 | 24.89 | 20.65 | 23.87 | 15.59% | 665 |
| Mar 05, 2026 | 22.95 | 22.95 | 22.84 | 22.90 | -0.22% | 215 |
| Mar 04, 2026 | 20.89 | 20.89 | 20.89 | 20.89 | 0 | 100 |
Access
/time_series
data via our API — starting from the
Basic plan and above.