Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 113.80 | 113.80 | 113.80 | 113.80 | 0 | 6 |
| Dec 15, 2025 | 113.80 | 115.40 | 113.80 | 115.40 | 1.41% | 6 |
| Dec 12, 2025 | 113 | 113 | 113 | 113 | 0 | 1 |
| Dec 11, 2025 | 111 | 111 | 111 | 111 | 0 | 1 |
| Dec 10, 2025 | 111.40 | 111.40 | 111.40 | 111.40 | 0 | 0 |
| Dec 09, 2025 | 111.20 | 111.20 | 111.20 | 111.20 | 0 | 1 |
| Dec 08, 2025 | 112 | 112 | 112 | 112 | 0 | 1 |
| Dec 05, 2025 | 112.20 | 112.20 | 112.20 | 112.20 | 0 | 1 |
| Dec 04, 2025 | 110.20 | 110.20 | 110.20 | 110.20 | 0 | 1 |
| Dec 03, 2025 | 109.40 | 109.40 | 109.40 | 109.40 | 0 | 1 |
| Dec 02, 2025 | 109.20 | 109.20 | 109.20 | 109.20 | 0 | 1 |
| Dec 01, 2025 | 108.60 | 108.60 | 108.60 | 108.60 | 0 | 0 |
| Nov 28, 2025 | 108.40 | 108.40 | 108.40 | 108.40 | 0 | 1 |
| Nov 27, 2025 | 109 | 109 | 109 | 109 | 0 | 0 |
| Nov 26, 2025 | 108.20 | 108.20 | 108.20 | 108.20 | 0 | 1 |
| Nov 25, 2025 | 106.80 | 106.80 | 106.80 | 106.80 | 0 | 0 |
| Nov 24, 2025 | 105.80 | 105.80 | 105.80 | 105.80 | 0 | 1 |
| Nov 21, 2025 | 106 | 108 | 106 | 108 | 1.89% | 1 |
| Nov 20, 2025 | 106 | 106 | 106 | 106 | 0 | 0 |
| Nov 19, 2025 | 105.60 | 105.60 | 105.60 | 105.60 | 0 | 10 |
| Nov 18, 2025 | 105.80 | 105.80 | 105.80 | 105.80 | 0 | 10 |
| Nov 17, 2025 | 108.60 | 108.60 | 108.60 | 108.60 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.