Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 21, 2025 | 23.80 | 24 | 23.80 | 24 | 0.84% | 0 |
| May 20, 2025 | 23.60 | 24 | 23.60 | 24 | 1.69% | 0 |
| May 19, 2025 | 23.60 | 23.80 | 23.60 | 23.80 | 0.85% | 0 |
| May 16, 2025 | 23.40 | 23.60 | 23.40 | 23.60 | 0.85% | 0 |
| May 15, 2025 | 23.20 | 23.40 | 23.20 | 23.40 | 0.86% | 0 |
| May 14, 2025 | 23.40 | 23.40 | 23.20 | 23.40 | 0 | 0 |
| May 13, 2025 | 24 | 24 | 23.60 | 23.60 | -1.67% | 0 |
| May 12, 2025 | 23.80 | 24.20 | 23.60 | 24 | 0.84% | 0 |
| May 09, 2025 | 23.60 | 23.80 | 23.60 | 23.80 | 0.85% | 0 |
| May 08, 2025 | 23.60 | 23.80 | 23.60 | 23.80 | 0.85% | 0 |
| May 07, 2025 | 23.80 | 23.80 | 23.20 | 23.60 | -0.84% | 0 |
| May 06, 2025 | 24.80 | 25 | 24.20 | 24.20 | -2.42% | 0 |
| May 05, 2025 | 24.40 | 24.80 | 24.40 | 24.80 | 1.64% | 0 |
| May 02, 2025 | 24.40 | 24.80 | 24.20 | 24.60 | 0.82% | 0 |
| Apr 30, 2025 | 24 | 24.40 | 24 | 24.40 | 1.67% | 0 |
| Apr 29, 2025 | 23.80 | 24 | 23.80 | 24 | 0.84% | 0 |
| Apr 28, 2025 | 23.40 | 24 | 23.40 | 23.80 | 1.71% | 0 |
| Apr 25, 2025 | 23.80 | 23.80 | 23.40 | 23.80 | 0 | 0 |
| Apr 24, 2025 | 23.60 | 23.80 | 23.60 | 23.80 | 0.85% | 0 |
| Apr 23, 2025 | 23.60 | 23.80 | 23.40 | 23.60 | 0 | 0 |
| Apr 22, 2025 | 23.20 | 23.60 | 23 | 23.60 | 1.72% | 0 |