Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 17, 2026 | 14.90 | 15.60 | 14.90 | 15.60 | 4.70% | 0 |
| Apr 16, 2026 | 15 | 15.20 | 14.90 | 15.20 | 1.33% | 0 |
| Apr 15, 2026 | 14.80 | 15.10 | 14.80 | 15.10 | 2.03% | 0 |
| Apr 14, 2026 | 14.70 | 15 | 14.60 | 15 | 2.04% | 0 |
| Apr 13, 2026 | 15 | 15 | 14.50 | 14.90 | -0.67% | 114 |
| Apr 10, 2026 | 14.80 | 15 | 14.70 | 14.90 | 0.68% | 0 |
| Apr 09, 2026 | 14.80 | 15.10 | 14.60 | 15 | 1.35% | 0 |
| Apr 08, 2026 | 15.20 | 15.20 | 14.80 | 15.10 | -0.66% | 0 |
| Apr 07, 2026 | 14.70 | 15 | 14.40 | 14.70 | 0 | 0 |
| Apr 02, 2026 | 14.70 | 15 | 14.60 | 14.90 | 1.36% | 0 |
| Apr 01, 2026 | 15.10 | 15.80 | 15 | 15 | -0.66% | 40 |
| Mar 31, 2026 | 15 | 15.60 | 14.80 | 15.30 | 2% | 10 |
| Mar 30, 2026 | 14.60 | 15.10 | 14.50 | 15.10 | 3.42% | 0 |
| Mar 27, 2026 | 14.60 | 14.90 | 14.50 | 14.80 | 1.37% | 0 |
| Mar 26, 2026 | 14.50 | 14.90 | 14.50 | 14.70 | 1.38% | 0 |
| Mar 25, 2026 | 14.50 | 14.90 | 14.40 | 14.90 | 2.76% | 0 |
| Mar 24, 2026 | 14.20 | 14.60 | 14.20 | 14.40 | 1.41% | 0 |
| Mar 23, 2026 | 14.10 | 14.50 | 13.90 | 14.50 | 2.84% | 0 |
| Mar 20, 2026 | 14.30 | 14.50 | 14.20 | 14.40 | 0.70% | 0 |
| Mar 19, 2026 | 14.10 | 14.90 | 14 | 14.50 | 2.84% | 100 |
| Mar 18, 2026 | 14.60 | 14.80 | 14.40 | 14.60 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.