Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 12, 2026 | 3.88 | 3.88 | 3.88 | 3.88 | 0 | 0 |
| Jun 11, 2026 | 3.88 | 3.88 | 3.88 | 3.88 | 0 | 0 |
| Jun 10, 2026 | 3.99 | 3.99 | 3.99 | 3.99 | 0 | 0 |
| Jun 09, 2026 | 4.36 | 4.36 | 4.36 | 4.36 | 0 | 0 |
| Jun 08, 2026 | 4.13 | 4.13 | 4.13 | 4.13 | 0 | 0 |
| Jun 05, 2026 | 4.55 | 4.55 | 4.48 | 4.48 | -1.54% | 2000 |
| Jun 04, 2026 | 4.41 | 4.41 | 4.41 | 4.41 | 0 | 0 |
| Jun 03, 2026 | 4.43 | 4.43 | 4.43 | 4.43 | 0 | 0 |
| Jun 02, 2026 | 4.45 | 4.45 | 4.45 | 4.45 | 0 | 0 |
| Jun 01, 2026 | 4.46 | 4.46 | 4.46 | 4.46 | 0 | 0 |
| May 29, 2026 | 4.48 | 4.48 | 4.48 | 4.48 | 0 | 0 |
| May 28, 2026 | 4.49 | 4.55 | 4.49 | 4.55 | 1.25% | 21 |
| May 27, 2026 | 4.78 | 4.78 | 4.78 | 4.78 | 0 | 0 |
| May 26, 2026 | 4.46 | 4.46 | 4.46 | 4.46 | 0 | 0 |
| May 25, 2026 | 4.45 | 4.45 | 4.45 | 4.45 | 0 | 0 |
| May 22, 2026 | 4.43 | 4.47 | 4.43 | 4.47 | 0.95% | 33 |
| May 21, 2026 | 4.12 | 4.12 | 4.12 | 4.12 | 0 | 0 |
| May 20, 2026 | 3.73 | 3.73 | 3.73 | 3.73 | 0 | 0 |
| May 19, 2026 | 3.91 | 3.91 | 3.91 | 3.91 | 0 | 0 |
| May 18, 2026 | 4.01 | 4.01 | 4.01 | 4.01 | 0 | 0 |
| May 15, 2026 | 4.12 | 4.12 | 4.12 | 4.12 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.