Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 0.65200001 | 0.65499997 | 0.64200002 | 0.64300001 | -1.38% | 0 |
| Dec 15, 2025 | 0.66299999 | 0.66399997 | 0.65100002 | 0.65300000 | -1.51% | 0 |
| Dec 12, 2025 | 0.67600000 | 0.68199998 | 0.65399998 | 0.66399997 | -1.78% | 0 |
| Dec 11, 2025 | 0.68099999 | 0.68099999 | 0.65799999 | 0.67400002 | -1.03% | 0 |
| Dec 10, 2025 | 0.68900001 | 0.70700002 | 0.66799998 | 0.68000001 | -1.31% | 0 |
| Dec 09, 2025 | 0.67500001 | 0.68900001 | 0.67100000 | 0.68900001 | 2.07% | 0 |
| Dec 08, 2025 | 0.70899999 | 0.70899999 | 0.67000002 | 0.67600000 | -4.65% | 0 |
| Dec 05, 2025 | 0.69900000 | 0.70899999 | 0.68699998 | 0.70899999 | 1.43% | 0 |
| Dec 04, 2025 | 0.67199999 | 0.69900000 | 0.66299999 | 0.69900000 | 4.02% | 0 |
| Dec 03, 2025 | 0.66600001 | 0.67299998 | 0.66000003 | 0.67199999 | 0.90% | 0 |
| Dec 02, 2025 | 0.69099998 | 0.69099998 | 0.65600002 | 0.66799998 | -3.33% | 0 |
| Dec 01, 2025 | 0.68400002 | 0.69199997 | 0.66900003 | 0.69199997 | 1.17% | 0 |
| Nov 28, 2025 | 0.67900002 | 0.68300003 | 0.66600001 | 0.68300003 | 0.59% | 0 |
| Nov 27, 2025 | 0.70700002 | 0.70700002 | 0.66799998 | 0.67799997 | -4.10% | 0 |
| Nov 26, 2025 | 0.69800001 | 0.70599997 | 0.69300002 | 0.70599997 | 1.15% | 0 |
| Nov 25, 2025 | 0.70099998 | 0.70800000 | 0.69099998 | 0.69400001 | -1.00% | 0 |
| Nov 24, 2025 | 0.69700003 | 0.70099998 | 0.68699998 | 0.70099998 | 0.57% | 0 |
| Nov 21, 2025 | 0.70800000 | 0.70800000 | 0.68000001 | 0.69599998 | -1.69% | 0 |
| Nov 20, 2025 | 0.70800000 | 0.71100003 | 0.69999999 | 0.70899999 | 0.14% | 0 |
| Nov 19, 2025 | 0.68199998 | 0.70800000 | 0.67400002 | 0.70700002 | 3.67% | 0 |
| Nov 18, 2025 | 0.69000000 | 0.69000000 | 0.65700001 | 0.68099999 | -1.30% | 0 |
| Nov 17, 2025 | 0.62900001 | 0.69099998 | 0.62900001 | 0.69099998 | 9.86% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.