Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 25, 2025 | 0.80000001 | 0.80000001 | 0.69999999 | 0.69999999 | -12.50% | 6314 |
| Jun 24, 2025 | 0.66000003 | 0.74989998 | 0.65640002 | 0.71880001 | 8.91% | 3001 |
| Jun 23, 2025 | 0.66030002 | 0.69999999 | 0.61559999 | 0.69999999 | 6.01% | 48061 |
| Jun 20, 2025 | 0.56000000 | 0.60790002 | 0.54600000 | 0.60000002 | 7.14% | 16655 |
| Jun 18, 2025 | 0.56599998 | 0.60000002 | 0.51999998 | 0.51999998 | -8.13% | 38658 |
| Jun 17, 2025 | 0.62000000 | 0.63999999 | 0.56599998 | 0.58999997 | -4.84% | 65779 |
| Jun 16, 2025 | 0.63499999 | 0.68000001 | 0.63499999 | 0.63990003 | 0.77% | 28025 |
| Jun 13, 2025 | 0.71499997 | 0.71499997 | 0.63010001 | 0.63919997 | -10.60% | 39473 |
| Jun 12, 2025 | 0.77999997 | 0.77999997 | 0.63000000 | 0.67860001 | -13.00% | 49146 |
| Jun 11, 2025 | 0.71390003 | 0.71390003 | 0.63609999 | 0.68000001 | -4.75% | 16201 |
| Jun 10, 2025 | 0.86000001 | 0.86000001 | 0.60509998 | 0.60509998 | -29.64% | 39815 |
| Jun 09, 2025 | 0.72729999 | 0.81999999 | 0.71010000 | 0.73049998 | 0.44% | 17535 |
| Jun 06, 2025 | 0.84500003 | 0.98710001 | 0.75 | 0.75999999 | -10.06% | 26885 |
| Jun 05, 2025 | 0.80019999 | 0.98500001 | 0.65799999 | 0.77999997 | -2.52% | 776619 |
| Jun 04, 2025 | 0.40990001 | 0.41990000 | 0.36010000 | 0.39989999 | -2.44% | 63458 |
| Jun 03, 2025 | 0.38499999 | 0.41000000 | 0.37000000 | 0.39870000 | 3.56% | 46096 |
| Jun 02, 2025 | 0.38990000 | 0.40000001 | 0.36000001 | 0.36879900 | -5.41% | 25938 |
| May 30, 2025 | 0.39989999 | 0.39989999 | 0.34000000 | 0.38969901 | -2.55% | 25117 |
| May 29, 2025 | 0.37529999 | 0.39500001 | 0.35429999 | 0.35429999 | -5.60% | 15514 |
| May 28, 2025 | 0.39989901 | 0.40000001 | 0.37000000 | 0.37000000 | -7.48% | 14096 |
| May 27, 2025 | 0.34999999 | 0.40000001 | 0.34999999 | 0.38339999 | 9.54% | 38946 |