Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 3.44 | 3.65 | 3.43 | 3.56 | 3.49% | 0 |
| Apr 01, 2026 | 3.26 | 3.69 | 3.26 | 3.60 | 10.60% | 0 |
| Mar 31, 2026 | 3.37 | 3.63 | 3.37 | 3.37 | 0 | 0 |
| Mar 30, 2026 | 3.33 | 3.59 | 3.32 | 3.48 | 4.66% | 0 |
| Mar 27, 2026 | 3.34 | 3.67 | 3.34 | 3.45 | 3.14% | 0 |
| Mar 26, 2026 | 3.36 | 3.59 | 3.36 | 3.46 | 2.83% | 0 |
| Mar 25, 2026 | 3.37 | 3.50 | 3.37 | 3.50 | 3.71% | 0 |
| Mar 24, 2026 | 3.39 | 3.61 | 3.39 | 3.50 | 3.10% | 0 |
| Mar 23, 2026 | 3.40 | 3.60 | 3.39 | 3.54 | 4.27% | 0 |
| Mar 20, 2026 | 3.43 | 3.66 | 3.43 | 3.54 | 3.21% | 0 |
| Mar 19, 2026 | 3.61 | 3.65 | 3.56 | 3.56 | -1.52% | 0 |
| Mar 18, 2026 | 3.59 | 3.79 | 3.59 | 3.65 | 1.67% | 0 |
| Mar 17, 2026 | 3.68 | 3.76 | 3.68 | 3.70 | 0.54% | 0 |
| Mar 16, 2026 | 3.56 | 3.74 | 3.56 | 3.68 | 3.23% | 0 |
| Mar 13, 2026 | 3.45 | 3.72 | 3.44 | 3.67 | 6.39% | 0 |
| Mar 12, 2026 | 3.65 | 3.67 | 3.57 | 3.57 | -2.19% | 0 |
| Mar 11, 2026 | 3.48 | 3.67 | 3.48 | 3.61 | 3.74% | 0 |
| Mar 10, 2026 | 3.36 | 3.66 | 3.36 | 3.60 | 7.30% | 0 |
| Mar 09, 2026 | 3.34 | 3.58 | 3.33 | 3.49 | 4.50% | 0 |
| Mar 06, 2026 | 3.48 | 3.66 | 3.43 | 3.50 | 0.58% | 0 |
| Mar 05, 2026 | 3.49 | 3.74 | 3.49 | 3.59 | 3.01% | 0 |
| Mar 04, 2026 | 3.39 | 3.69 | 3.39 | 3.63 | 7.09% | 0 |
| Mar 03, 2026 | 3.62 | 3.76 | 3.52 | 3.52 | -2.63% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.