Establishment Labs Holdings Inc. (3E0) - Historical data, historical prices

39.60000 EUR

1.2

3.13%

Last update Oct 17, 7:30 PM CEST

Market closed

Day range

39.60000

39

39.60000

Previous close

38.40000

Open

39

Access this stock data via API

Establishment Labs Holdings Inc.

39.60

1.20

3.13%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
Oct 17, 2025	39	39.60	39	39.60	1.54%	0
Oct 16, 2025	38	39	38	38.40	1.05%	0
Oct 15, 2025	37.80	39	37.80	39	3.17%	0
Oct 14, 2025	35	38.20	35	38.20	9.14%	0
Oct 13, 2025	33.40	34.20	33.20	34.20	2.40%	0
Oct 10, 2025	34.20	34.20	33.40	33.40	-2.34%	0
Oct 09, 2025	34	34.80	34	34.80	2.35%	0
Oct 08, 2025	34.40	35	34.40	35	1.74%	0
Oct 07, 2025	33.20	34	33.20	34	2.41%	0
Oct 06, 2025	35	35	33.40	33.40	-4.57%	0
Oct 03, 2025	35.60	35.60	34.40	34.80	-2.25%	0
Oct 02, 2025	34.20	35.40	34.20	35.40	3.51%	0
Oct 01, 2025	34.20	34.40	33.40	34	-0.58%	0
Sep 30, 2025	34.80	34.80	33.80	33.80	-2.87%	0
Sep 29, 2025	33	34	32.60	34	3.03%	0
Sep 26, 2025	33	33.20	32	32.20	-2.42%	0
Sep 25, 2025	35	35	33	33	-5.71%	0
Sep 24, 2025	35.60	35.80	35	35	-1.69%	0
Sep 23, 2025	34.80	35.80	34.80	35.80	2.87%	0
Sep 22, 2025	33.20	34.20	33	34.20	3.01%	0
Sep 19, 2025	34	34.40	33.40	33.40	-1.76%	0