Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 20, 2025 | 18.19 | 18.27 | 17.71 | 17.73 | -2.53% | 275100 |
| May 19, 2025 | 18.11 | 18.50 | 17.80 | 17.85 | -1.44% | 39200 |
| May 16, 2025 | 17.21 | 20.36 | 17.19 | 18.04 | 4.82% | 1076700 |
| May 15, 2025 | 15.05 | 15.23 | 14.97 | 15.23 | 1.20% | 46900 |
| May 14, 2025 | 15.60 | 15.78 | 15.42 | 15.51 | -0.58% | 321100 |
| May 13, 2025 | 14.56 | 15.82 | 14.56 | 15.81 | 8.59% | 129700 |
| May 12, 2025 | 15.47 | 16.03 | 15.24 | 15.33 | -0.90% | 179400 |
| May 09, 2025 | 15.07 | 15.18 | 14.88 | 15.13 | 0.40% | 86100 |
| May 08, 2025 | 13.40 | 14.98 | 13.40 | 14.93 | 11.42% | 258600 |
| May 07, 2025 | 14.19 | 14.19 | 13.80 | 13.95 | -1.69% | 120700 |
| May 06, 2025 | 14.01 | 14.62 | 14.01 | 14.26 | 1.78% | 124000 |
| May 05, 2025 | 14.28 | 14.32 | 14.05 | 14.16 | -0.84% | 101700 |
| May 02, 2025 | 13.88 | 14.71 | 13.88 | 14.60 | 5.19% | 130800 |
| May 01, 2025 | 13.23 | 14.42 | 13.23 | 14.33 | 8.31% | 92800 |
| Apr 30, 2025 | 14.23 | 14.44 | 13.90 | 14.02 | -1.48% | 138600 |
| Apr 29, 2025 | 13.71 | 14.58 | 13.71 | 14.48 | 5.62% | 64900 |
| Apr 28, 2025 | 14.63 | 14.76 | 14.55 | 14.57 | -0.41% | 202000 |
| Apr 25, 2025 | 14.81 | 14.83 | 14.63 | 14.74 | -0.47% | 343200 |
| Apr 24, 2025 | 14.82 | 14.93 | 14.75 | 14.86 | 0.27% | 319700 |
| Apr 23, 2025 | 15.03 | 15.18 | 14.55 | 14.69 | -2.26% | 414500 |
| Apr 22, 2025 | 14.25 | 15.20 | 14.25 | 15.01 | 5.33% | 233800 |
| Apr 21, 2025 | 14.95 | 15.05 | 14.50 | 14.74 | -1.40% | 278800 |