Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 11, 2025 | 18.26 | 19.29 | 18.26 | 19.27 | 5.53% | 30000 |
| Jul 10, 2025 | 18.89 | 19.01 | 18.82 | 18.96 | 0.37% | 37000 |
| Jul 09, 2025 | 19.03 | 19.15 | 19.02 | 19.02 | -0.05% | 42700 |
| Jul 08, 2025 | 18.21 | 19.06 | 18.21 | 19.06 | 4.67% | 115400 |
| Jul 07, 2025 | 18.73 | 18.73 | 18.25 | 18.49 | -1.28% | 90000 |
| Jul 03, 2025 | 18.87 | 19.01 | 18.86 | 19 | 0.69% | 29900 |
| Jul 02, 2025 | 18.76 | 19.01 | 18.76 | 18.91 | 0.80% | 159400 |
| Jul 01, 2025 | 18.80 | 19.95 | 18.80 | 18.88 | 0.43% | 12600 |
| Jun 30, 2025 | 18.75 | 18.91 | 18.66 | 18.91 | 0.85% | 204900 |
| Jun 27, 2025 | 18.90 | 18.90 | 18.66 | 18.71 | -1.01% | 22100 |
| Jun 26, 2025 | 19.05 | 19.05 | 18.78 | 18.82 | -1.21% | 39200 |
| Jun 25, 2025 | 18.59 | 18.71 | 18.59 | 18.71 | 0.65% | 72900 |
| Jun 24, 2025 | 18.68 | 18.97 | 18.68 | 18.70 | 0.11% | 46000 |
| Jun 23, 2025 | 19.72 | 19.72 | 18.89 | 18.93 | -4.01% | 186900 |
| Jun 20, 2025 | 19.25 | 19.53 | 19.16 | 19.52 | 1.40% | 117400 |
| Jun 18, 2025 | 19.60 | 19.61 | 19.25 | 19.25 | -1.79% | 84700 |
| Jun 17, 2025 | 19.78 | 19.86 | 19.63 | 19.67 | -0.56% | 245600 |
| Jun 16, 2025 | 19.37 | 19.65 | 18.89 | 19.44 | 0.36% | 265800 |