Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 0.57200003 | 0.57200003 | 0.57200003 | 0.57200003 | 0 | 0 |
| Dec 11, 2025 | 0.57200003 | 0.57200003 | 0.57200003 | 0.57200003 | 0 | 0 |
| Dec 10, 2025 | 0.57999998 | 0.58200002 | 0.57200003 | 0.57200003 | -1.38% | 0 |
| Dec 09, 2025 | 0.57999998 | 0.58399999 | 0.57999998 | 0.58399999 | 0.69% | 0 |
| Dec 08, 2025 | 0.61000001 | 0.61799997 | 0.60399997 | 0.60399997 | -0.98% | 0 |
| Dec 05, 2025 | 0.73000002 | 0.75199997 | 0.66799998 | 0.66799998 | -8.49% | 0 |
| Dec 04, 2025 | 0.64200002 | 0.71399999 | 0.63999999 | 0.71399999 | 11.21% | 2700 |
| Dec 03, 2025 | 0.61000001 | 0.61400002 | 0.60799998 | 0.61199999 | 0.33% | 0 |
| Dec 02, 2025 | 0.61199999 | 0.62000000 | 0.61000001 | 0.62000000 | 1.31% | 0 |
| Dec 01, 2025 | 0.64999998 | 0.64999998 | 0.64999998 | 0.64999998 | 0 | 0 |
| Nov 28, 2025 | 0.66200000 | 0.66399997 | 0.65799999 | 0.65799999 | -0.60% | 0 |
| Nov 27, 2025 | 0.62400001 | 0.62400001 | 0.62400001 | 0.62400001 | 0 | 0 |
| Nov 26, 2025 | 0.59600002 | 0.64200002 | 0.59600002 | 0.63999999 | 7.38% | 0 |
| Nov 25, 2025 | 0.61799997 | 0.61799997 | 0.58999997 | 0.58999997 | -4.53% | 0 |
| Nov 24, 2025 | 0.57599998 | 0.60000002 | 0.57400000 | 0.58399999 | 1.39% | 0 |
| Nov 21, 2025 | 0.56400001 | 0.57400000 | 0.56400001 | 0.57400000 | 1.77% | 0 |
| Nov 20, 2025 | 0.64999998 | 0.64999998 | 0.53799999 | 0.53799999 | -17.23% | 0 |
| Nov 19, 2025 | 0.66399997 | 0.69400001 | 0.66399997 | 0.67199999 | 1.20% | 0 |
| Nov 18, 2025 | 0.60399997 | 0.63000000 | 0.60399997 | 0.63000000 | 4.30% | 0 |
| Nov 17, 2025 | 0.69000000 | 0.69199997 | 0.61199999 | 0.61199999 | -11.30% | 0 |
| Nov 14, 2025 | 0.66200000 | 0.71200001 | 0.65600002 | 0.69599998 | 5.14% | 2700 |
Access
/time_series
data via our API — starting from the
Basic plan.