Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 09, 2025 | 0.18099999 | 0.18099999 | 0.18000001 | 0.18000001 | -0.55% | 0 |
| May 08, 2025 | 0.18400000 | 0.18400000 | 0.18300000 | 0.18400000 | 0 | 0 |
| May 07, 2025 | 0.17800000 | 0.18050000 | 0.17800000 | 0.18000001 | 1.12% | 0 |
| May 06, 2025 | 0.18350001 | 0.18350001 | 0.18250000 | 0.18250000 | -0.54% | 0 |
| May 05, 2025 | 0.18050000 | 0.18400000 | 0.18050000 | 0.18350001 | 1.66% | 0 |
| May 02, 2025 | 0.18250000 | 0.18300000 | 0.18200000 | 0.18300000 | 0.27% | 0 |
| Apr 30, 2025 | 0.18099999 | 0.18099999 | 0.17950000 | 0.18050000 | -0.28% | 0 |
| Apr 29, 2025 | 0.18600000 | 0.18850000 | 0.18550000 | 0.18799999 | 1.08% | 0 |
| Apr 28, 2025 | 0.17800000 | 0.17850000 | 0.15850000 | 0.15850000 | -10.96% | 0 |
| Apr 25, 2025 | 0.18350001 | 0.18350001 | 0.17600000 | 0.17600000 | -4.09% | 0 |
| Apr 24, 2025 | 0.18150000 | 0.18500000 | 0.18150000 | 0.18200000 | 0.28% | 0 |
| Apr 23, 2025 | 0.17399999 | 0.17399999 | 0.17250000 | 0.17250000 | -0.86% | 0 |
| Apr 22, 2025 | 0.18000001 | 0.19400001 | 0.18000001 | 0.19350000 | 7.50% | 0 |
| Apr 17, 2025 | 0.17800000 | 0.17800000 | 0.17749999 | 0.17749999 | -0.28% | 0 |
| Apr 16, 2025 | 0.17550001 | 0.17700000 | 0.17500000 | 0.17649999 | 0.57% | 0 |
| Apr 15, 2025 | 0.18000001 | 0.18050000 | 0.17700000 | 0.18050000 | 0.28% | 0 |
| Apr 14, 2025 | 0.16150001 | 0.16400000 | 0.16150001 | 0.16400000 | 1.55% | 0 |
| Apr 11, 2025 | 0.14700000 | 0.14700000 | 0.14550000 | 0.14700000 | 0 | 0 |