Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 26, 2025 | 86.49K | 88.07K | 86.40K | 87.48K | 1.14% | 1309969 |
| Aug 25, 2025 | 86.93K | 88.35K | 85.78K | 86.25K | -0.78% | 120418 |
| Aug 24, 2025 | 87.20K | 88.35K | 86.62K | 86.78K | -0.48% | 52700 |
| Aug 21, 2025 | 84.50K | 85.36K | 83.54K | 84.66K | 0.19% | 92434 |
| Aug 20, 2025 | 85K | 85.85K | 82.85K | 82.88K | -2.49% | 120295 |
| Aug 19, 2025 | 88.50K | 89.20K | 86.44K | 87.21K | -1.46% | 96527 |
| Aug 18, 2025 | 87K | 88.23K | 86.82K | 87.40K | 0.46% | 93195 |
| Aug 17, 2025 | 86.80K | 87.96K | 85.80K | 87K | 0.23% | 48437 |
| Aug 14, 2025 | 92.61K | 94K | 90.51K | 90.65K | -2.12% | 94291 |
| Aug 13, 2025 | 92.66K | 95.39K | 92.14K | 92.61K | -0.05% | 72206 |
| Aug 12, 2025 | 94K | 94.67K | 90.25K | 92K | -2.13% | 121114 |
| Aug 11, 2025 | 92.86K | 95.30K | 91.90K | 94.99K | 2.29% | 88177 |
| Aug 10, 2025 | 93.79K | 93.80K | 91.90K | 91.90K | -2.02% | 18623 |
| Aug 07, 2025 | 87.44K | 91.14K | 87.32K | 90.50K | 3.50% | 247007 |
| Aug 06, 2025 | 90.97K | 90.97K | 86.66K | 86.66K | -4.74% | 136471 |
| Aug 05, 2025 | 93K | 95.11K | 91.79K | 91.79K | -1.30% | 86655 |
| Aug 04, 2025 | 90.84K | 92.56K | 89.97K | 92.42K | 1.74% | 79185 |
| Jul 31, 2025 | 94.90K | 95.36K | 90.22K | 91.20K | -3.90% | 100711 |
| Jul 30, 2025 | 90.73K | 94.39K | 90.70K | 92.80K | 2.28% | 49482 |
| Jul 29, 2025 | 90.26K | 92.95K | 90.04K | 92.90K | 2.92% | 64154 |
| Jul 28, 2025 | 86.50K | 90.50K | 85.81K | 90.30K | 4.39% | 73822 |
| Jul 27, 2025 | 85.84K | 86.48K | 85.43K | 85.55K | -0.34% | 36903 |