Introducing Twelve Converter! Real-time currency rates at your fingertips. Available on Android, iOS soon!

HEGIF

OTC
2.37000 USD
0
0%
Last update Jun 2, 11:54 AM EDT
Market closed
Day range
2.37000
2.37000
Previous close
2.37000
Open
2.37000
Access this stock data via API
Subscribe
Hengan International Group Co., Ltd.
2.37
0
0%

Historical data

Prices

Date Open High Low Close % Change Volume
Jun 05, 2025 2.37 2.37 2.37 2.37 0 0
Jun 04, 2025 2.37 2.37 2.37 2.37 0 0
Jun 03, 2025 2.37 2.37 2.37 2.37 0 0
Jun 02, 2025 2.37 2.37 2.37 2.37 0 1000
May 30, 2025 2.80 2.80 2.80 2.80 0 0
May 29, 2025 2.80 2.80 2.80 2.80 0 0
May 28, 2025 2.80 2.80 2.80 2.80 0 0
May 27, 2025 2.80 2.80 2.80 2.80 0 0
May 23, 2025 2.80 2.80 2.80 2.80 0 0
May 22, 2025 2.80 2.80 2.80 2.80 0 100
May 21, 2025 3.15 3.15 3.15 3.15 0 1000
May 20, 2025 2.70 2.70 2.70 2.70 0 0
May 19, 2025 2.70 2.70 2.70 2.70 0 0
May 16, 2025 2.70 2.70 2.70 2.70 0 0
May 15, 2025 2.70 2.70 2.70 2.70 0 0
May 14, 2025 2.70 2.70 2.70 2.70 0 0
May 13, 2025 2.70 2.70 2.70 2.70 0 0
May 12, 2025 2.70 2.70 2.70 2.70 0 0
May 09, 2025 2.70 2.70 2.70 2.70 0 0
May 08, 2025 2.70 2.70 2.70 2.70 0 0
May 07, 2025 2.70 2.70 2.70 2.70 0 0
Market closed

Exchange is currently closed (non-working day)
Pre-market opens in 2 days 5 hours 53 minutes

00:06
00:00
23:59

Trading Hours (Monday - Friday):

Pre-market
06:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 17:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).