Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 01, 2026 | 222.10 | 224.75 | 222.10 | 224.35 | 1.01% | 0 |
| Mar 31, 2026 | 217.30 | 220.60 | 217.30 | 220.60 | 1.52% | 0 |
| Mar 30, 2026 | 214.85 | 217.90 | 214.85 | 216.35 | 0.70% | 0 |
| Mar 27, 2026 | 216.85 | 217.50 | 213.90 | 213.90 | -1.36% | 13 |
| Mar 26, 2026 | 218 | 219.10 | 216.85 | 216.85 | -0.53% | 0 |
| Mar 25, 2026 | 218.95 | 220.75 | 218.95 | 219.35 | 0.18% | 0 |
| Mar 24, 2026 | 216.15 | 217.25 | 215.20 | 217.10 | 0.44% | 0 |
| Mar 23, 2026 | 210.80 | 219.45 | 210.20 | 217.40 | 3.13% | 0 |
| Mar 20, 2026 | 220.25 | 220.95 | 212.75 | 213.50 | -3.06% | 0 |
| Mar 19, 2026 | 220.70 | 221.55 | 218.05 | 218.05 | -1.20% | 0 |
| Mar 18, 2026 | 226.65 | 227.45 | 223.20 | 223.20 | -1.52% | 0 |
| Mar 17, 2026 | 223.95 | 226.80 | 223.95 | 225.55 | 0.71% | 0 |
| Mar 16, 2026 | 223.70 | 225.65 | 223 | 225.10 | 0.63% | 0 |
| Mar 13, 2026 | 224.35 | 225.80 | 223 | 223.05 | -0.58% | 0 |
| Mar 12, 2026 | 223.95 | 225.35 | 223.45 | 224.75 | 0.36% | 0 |
| Mar 11, 2026 | 225 | 226.25 | 224.75 | 225.85 | 0.38% | 0 |
| Mar 10, 2026 | 226.55 | 227.85 | 225.75 | 225.75 | -0.35% | 0 |
| Mar 09, 2026 | 218.20 | 223.20 | 218.20 | 222.85 | 2.13% | 0 |
| Mar 06, 2026 | 226.75 | 227.15 | 222.65 | 224.65 | -0.93% | 0 |
| Mar 05, 2026 | 228.50 | 230.75 | 225 | 226.05 | -1.07% | 0 |
| Mar 04, 2026 | 226.25 | 230.15 | 226.25 | 230.15 | 1.72% | 0 |
| Mar 03, 2026 | 229.85 | 229.85 | 225.35 | 228.40 | -0.63% | 0 |
| Mar 02, 2026 | 232.40 | 234.20 | 232.40 | 234.15 | 0.75% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.