Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 26, 2026 | 240.40 | 240.40 | 239.65 | 239.65 | -0.31% | 0 |
| May 25, 2026 | 240.40 | 240.40 | 240.40 | 240.40 | 0 | 0 |
| May 22, 2026 | 236.85 | 236.85 | 236.85 | 236.85 | 0 | 0 |
| May 21, 2026 | 234.85 | 234.85 | 234.85 | 234.85 | 0 | 0 |
| May 20, 2026 | 231.70 | 231.70 | 231.70 | 231.70 | 0 | 0 |
| May 19, 2026 | 231.95 | 231.95 | 231.95 | 231.95 | 0 | 0 |
| May 18, 2026 | 229.25 | 229.25 | 229.25 | 229.25 | 0 | 0 |
| May 15, 2026 | 231.90 | 231.90 | 231.90 | 231.90 | 0 | 0 |
| May 14, 2026 | 232.75 | 232.75 | 232.75 | 232.75 | 0 | 0 |
| May 13, 2026 | 231.30 | 231.30 | 231.30 | 231.30 | 0 | 0 |
| May 12, 2026 | 229.35 | 230.35 | 229.20 | 229.75 | 0.17% | 0 |
| May 11, 2026 | 230.85 | 231.85 | 230.80 | 231.20 | 0.15% | 0 |
| May 08, 2026 | 231.05 | 232.10 | 231 | 232.10 | 0.45% | 0 |
| May 07, 2026 | 235.30 | 235.80 | 230.55 | 230.55 | -2.02% | 0 |
| May 06, 2026 | 232.30 | 236 | 232.30 | 235.55 | 1.40% | 0 |
| May 05, 2026 | 227.25 | 230.30 | 227.25 | 230.30 | 1.34% | 0 |
| May 04, 2026 | 230.65 | 230.90 | 226.35 | 226.70 | -1.71% | 0 |
| Apr 30, 2026 | 224.95 | 230.85 | 224.95 | 230.85 | 2.62% | 0 |
| Apr 29, 2026 | 228.40 | 228.40 | 225.75 | 226.15 | -0.99% | 0 |
| Apr 28, 2026 | 229 | 229.80 | 228.15 | 228.20 | -0.35% | 0 |
| Apr 27, 2026 | 230 | 231.20 | 229.20 | 229.70 | -0.13% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.