Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 15.78 | 15.78 | 15.78 | 15.78 | 0 | 0 |
| Dec 15, 2025 | 15.53 | 15.82 | 15.53 | 15.82 | 1.87% | 666 |
| Dec 12, 2025 | 16.13 | 16.13 | 16.13 | 16.13 | 0 | 107 |
| Dec 11, 2025 | 15.97 | 15.97 | 15.97 | 15.97 | 0 | 107 |
| Dec 10, 2025 | 16.40 | 16.40 | 15.93 | 16.29 | -0.67% | 107 |
| Dec 09, 2025 | 15.91 | 16.17 | 15.91 | 16.17 | 1.63% | 105 |
| Dec 08, 2025 | 16.54 | 16.54 | 16.07 | 16.07 | -2.87% | 25 |
| Dec 05, 2025 | 16.05 | 16.05 | 16.05 | 16.05 | 0 | 100 |
| Dec 04, 2025 | 16.13 | 16.13 | 16.13 | 16.13 | 0 | 100 |
| Dec 03, 2025 | 16.27 | 16.27 | 16.27 | 16.27 | 0 | 100 |
| Dec 02, 2025 | 16.11 | 16.11 | 16.11 | 16.11 | 0 | 100 |
| Dec 01, 2025 | 16.34 | 16.34 | 15.87 | 15.87 | -2.88% | 100 |
| Nov 28, 2025 | 15.67 | 15.67 | 15.67 | 15.67 | 0 | 360 |
| Nov 27, 2025 | 15.81 | 15.81 | 15.81 | 15.81 | 0 | 0 |
| Nov 26, 2025 | 15.67 | 15.86 | 15.67 | 15.86 | 1.24% | 360 |
| Nov 25, 2025 | 15.41 | 15.60 | 15.41 | 15.60 | 1.23% | 177 |
| Nov 24, 2025 | 15.09 | 15.76 | 15.09 | 15.76 | 4.41% | 1 |
| Nov 21, 2025 | 14.85 | 14.85 | 14.85 | 14.85 | 0 | 672 |
| Nov 20, 2025 | 14.89 | 14.89 | 14.89 | 14.89 | 0 | 672 |
| Nov 19, 2025 | 14.77 | 14.84 | 14.77 | 14.84 | 0.44% | 666 |
| Nov 18, 2025 | 14.84 | 14.84 | 14.84 | 14.84 | 0 | 1500 |
| Nov 17, 2025 | 15.59 | 15.59 | 15.44 | 15.44 | -0.93% | 1197 |
Access
/time_series
data via our API — starting from the
Basic plan.