Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 15.01 | 15.48 | 15.01 | 15.48 | 3.10% | 360 |
| Apr 01, 2026 | 15.48 | 16.03 | 15.48 | 16.03 | 3.55% | 399 |
| Mar 31, 2026 | 15.20 | 15.20 | 15.10 | 15.10 | -0.69% | 50 |
| Mar 30, 2026 | 15.23 | 15.23 | 15.22 | 15.22 | -0.10% | 10 |
| Mar 27, 2026 | 15.40 | 15.63 | 15.40 | 15.63 | 1.46% | 1 |
| Mar 26, 2026 | 15.18 | 15.67 | 15.18 | 15.67 | 3.19% | 4870 |
| Mar 25, 2026 | 15.27 | 15.93 | 15.27 | 15.93 | 4.32% | 700 |
| Mar 24, 2026 | 15.36 | 15.36 | 15.36 | 15.36 | 0 | 0 |
| Mar 23, 2026 | 14.60 | 15.72 | 14.60 | 15.72 | 7.64% | 1100 |
| Mar 20, 2026 | 15.73 | 15.73 | 15.73 | 15.73 | 0 | 202 |
| Mar 19, 2026 | 15.62 | 15.62 | 15.38 | 15.38 | -1.54% | 202 |
| Mar 18, 2026 | 15.63 | 15.99 | 15.63 | 15.99 | 2.30% | 360 |
| Mar 17, 2026 | 15.25 | 15.76 | 15.25 | 15.76 | 3.38% | 396 |
| Mar 16, 2026 | 15.53 | 15.53 | 15.53 | 15.53 | 0 | 0 |
| Mar 13, 2026 | 15.43 | 15.43 | 15.43 | 15.43 | 0 | 0 |
| Mar 12, 2026 | 15.65 | 15.70 | 15.65 | 15.70 | 0.29% | 100 |
| Mar 11, 2026 | 15.79 | 15.79 | 15.79 | 15.79 | 0 | 0 |
| Mar 10, 2026 | 15.05 | 16.08 | 15.05 | 16.08 | 6.81% | 250 |
| Mar 09, 2026 | 14.92 | 14.92 | 14.92 | 14.92 | 0 | 400 |
| Mar 06, 2026 | 15.57 | 15.57 | 15.27 | 15.27 | -1.90% | 100 |
| Mar 05, 2026 | 15.25 | 15.25 | 15.25 | 15.25 | 0 | 0 |
| Mar 04, 2026 | 15.54 | 15.54 | 15.54 | 15.54 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.