Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 12, 2026 | 16.35 | 16.35 | 16.34 | 16.34 | -0.03% | 0 |
| May 11, 2026 | 16.35 | 16.70 | 16.35 | 16.70 | 2.17% | 400 |
| May 08, 2026 | 16.67 | 17 | 16.67 | 17 | 2.01% | 98 |
| May 07, 2026 | 16.50 | 16.50 | 16.50 | 16.50 | 0 | 0 |
| May 06, 2026 | 16.27 | 16.27 | 16.27 | 16.27 | 0 | 0 |
| May 05, 2026 | 16.12 | 16.40 | 16.12 | 16.40 | 1.74% | 40 |
| May 04, 2026 | 16.23 | 16.23 | 16.23 | 16.23 | 0 | 100 |
| Apr 30, 2026 | 16.02 | 16.42 | 16.02 | 16.42 | 2.47% | 100 |
| Apr 29, 2026 | 16.09 | 16.09 | 16.00 | 16.00 | -0.62% | 1140 |
| Apr 28, 2026 | 15.59 | 16.14 | 15.59 | 16.14 | 3.56% | 10 |
| Apr 27, 2026 | 15.59 | 15.90 | 15.59 | 15.90 | 2.02% | 120 |
| Apr 24, 2026 | 15.79 | 16 | 15.79 | 16 | 1.33% | 150 |
| Apr 23, 2026 | 16.01 | 16.01 | 16.01 | 16.01 | 0 | 450 |
| Apr 22, 2026 | 16.53 | 16.53 | 16.47 | 16.47 | -0.36% | 450 |
| Apr 21, 2026 | 16.54 | 16.56 | 16.54 | 16.56 | 0.12% | 238 |
| Apr 20, 2026 | 16.51 | 16.60 | 16.51 | 16.60 | 0.55% | 151 |
| Apr 17, 2026 | 16.51 | 16.51 | 16.51 | 16.51 | 0 | 0 |
| Apr 16, 2026 | 16.76 | 16.76 | 16.76 | 16.76 | 0 | 0 |
| Apr 15, 2026 | 16.71 | 16.71 | 16.60 | 16.60 | -0.63% | 30 |
| Apr 14, 2026 | 16.34 | 16.34 | 16.34 | 16.34 | 0 | 360 |
| Apr 13, 2026 | 15.92 | 16.54 | 15.92 | 16.54 | 3.86% | 360 |
Access
/time_series
data via our API — starting from the
Basic plan and above.