Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 06, 2025 | 14.60 | 14.60 | 14.40 | 14.50 | -0.68% | 3243 |
| Jun 05, 2025 | 14.70 | 14.75 | 14.60 | 14.60 | -0.68% | 1474 |
| Jun 04, 2025 | 14.65 | 14.75 | 14.60 | 14.70 | 0.34% | 2330 |
| Jun 03, 2025 | 14.70 | 14.75 | 14.55 | 14.55 | -1.02% | 2337 |
| Jun 02, 2025 | 14.70 | 14.90 | 14.60 | 14.60 | -0.68% | 3925 |
| May 30, 2025 | 14.95 | 15 | 14.85 | 14.85 | -0.67% | 650 |
| May 29, 2025 | 15.10 | 15.25 | 14.95 | 14.95 | -0.99% | 9717 |
| May 28, 2025 | 15.10 | 15.35 | 15 | 15.20 | 0.66% | 11720 |
| May 27, 2025 | 15.15 | 15.25 | 15 | 15 | -0.99% | 3477 |
| May 26, 2025 | 14.90 | 15.25 | 14.70 | 15 | 0.67% | 5947 |
| May 23, 2025 | 15.70 | 15.70 | 15.30 | 15.40 | -1.91% | 16563 |
| May 22, 2025 | 15.65 | 15.80 | 15.45 | 15.50 | -0.96% | 14135 |
| May 21, 2025 | 15.05 | 16 | 15.05 | 15.85 | 5.32% | 36386 |
| May 20, 2025 | 15.25 | 15.40 | 15 | 15.20 | -0.33% | 10183 |
| May 19, 2025 | 15.05 | 15.25 | 15.05 | 15.25 | 1.33% | 3371 |
| May 16, 2025 | 15.05 | 15.20 | 14.95 | 15.05 | 0 | 3254 |
| May 15, 2025 | 14.80 | 15.15 | 14.80 | 14.95 | 1.01% | 5815 |
| May 14, 2025 | 14.55 | 14.85 | 14.55 | 14.70 | 1.03% | 5948 |
| May 13, 2025 | 14.80 | 15.15 | 14.35 | 14.45 | -2.36% | 12168 |
| May 12, 2025 | 14.90 | 15 | 14 | 14.70 | -1.34% | 9529 |
| May 09, 2025 | 15 | 15.20 | 14.85 | 15 | 0 | 11236 |
| May 08, 2025 | 14.90 | 15 | 14.75 | 14.90 | 0 | 2653 |
| May 07, 2025 | 14.95 | 14.95 | 14.75 | 14.85 | -0.67% | 827 |