Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 17, 2026 | 300 | 303 | 300 | 303 | 1% | 7 |
| Apr 16, 2026 | 303 | 303 | 300 | 300 | -0.99% | 3 |
| Apr 15, 2026 | 297 | 302 | 297 | 301 | 1.35% | 4 |
| Apr 14, 2026 | 301 | 301 | 296 | 296 | -1.66% | 32 |
| Apr 13, 2026 | 291 | 299 | 291 | 299 | 2.75% | 2 |
| Apr 10, 2026 | 312 | 312 | 290 | 290 | -7.05% | 7 |
| Apr 09, 2026 | 317 | 317 | 317 | 317 | 0 | 0 |
| Apr 08, 2026 | 309 | 317 | 309 | 317 | 2.59% | 25 |
| Apr 07, 2026 | 315 | 315 | 308 | 308 | -2.22% | 14 |
| Apr 02, 2026 | 308 | 315 | 308 | 315 | 2.27% | 12 |
| Apr 01, 2026 | 294 | 316 | 294 | 316 | 7.48% | 1 |
| Mar 31, 2026 | 281 | 291 | 281 | 291 | 3.56% | 96 |
| Mar 30, 2026 | 271 | 284 | 264 | 281 | 3.69% | 43 |
| Mar 27, 2026 | 285 | 285 | 278 | 278 | -2.46% | 21 |
| Mar 26, 2026 | 301 | 301 | 284 | 284 | -5.65% | 47 |
| Mar 25, 2026 | 297 | 301 | 297 | 301 | 1.35% | 8 |
| Mar 24, 2026 | 299 | 299 | 297 | 297 | -0.67% | 10 |
| Mar 23, 2026 | 295 | 303 | 288 | 299 | 1.36% | 139 |
| Mar 20, 2026 | 316 | 316 | 300 | 300 | -5.06% | 15 |
Access
/time_series
data via our API — starting from the
Basic plan and above.