Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 300 | 300 | 296 | 296 | -1.33% | 34 |
| Dec 15, 2025 | 320 | 320 | 311 | 311 | -2.81% | 70 |
| Dec 12, 2025 | 320 | 327 | 320 | 327 | 2.19% | 1 |
| Dec 11, 2025 | 327 | 327 | 320 | 320 | -2.14% | 78 |
| Dec 10, 2025 | 330 | 330 | 315 | 320 | -3.03% | 13 |
| Dec 09, 2025 | 325 | 332 | 325 | 332 | 2.15% | 19 |
| Dec 08, 2025 | 304 | 322 | 304 | 322 | 5.92% | 7 |
| Dec 05, 2025 | 305 | 305 | 303 | 304 | -0.33% | 53 |
| Dec 04, 2025 | 306 | 310 | 304 | 304 | -0.65% | 6 |
| Dec 03, 2025 | 305 | 305 | 300 | 304 | -0.33% | 6 |
| Dec 02, 2025 | 290 | 301 | 289 | 300 | 3.45% | 33 |
| Dec 01, 2025 | 291 | 291 | 285 | 285 | -2.06% | 31 |
| Nov 28, 2025 | 305 | 305 | 294 | 297 | -2.62% | 52 |
| Nov 27, 2025 | 304 | 307 | 304 | 305 | 0.33% | 7 |
| Nov 26, 2025 | 297 | 304 | 297 | 304 | 2.36% | 3 |
| Nov 25, 2025 | 288 | 296 | 287 | 288 | 0 | 14 |
| Nov 24, 2025 | 285 | 295 | 271 | 271 | -4.91% | 100 |
| Nov 21, 2025 | 324 | 324 | 300 | 301 | -7.10% | 15 |
| Nov 20, 2025 | 325 | 328 | 324 | 324 | -0.31% | 5 |
| Nov 19, 2025 | 344 | 344 | 319 | 325 | -5.52% | 68 |
| Nov 18, 2025 | 341 | 350 | 341 | 342 | 0.29% | 14 |
| Nov 17, 2025 | 342 | 342 | 340 | 340 | -0.58% | 1 |
Access
/time_series
data via our API — starting from the
Basic plan.