Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 41.13 | 41.13 | 40.68 | 40.68 | -1.08% | 56 |
| Dec 12, 2025 | 40.94 | 41.06 | 40.26 | 40.26 | -1.66% | 494 |
| Dec 11, 2025 | 39.00 | 39.00 | 39.00 | 39.00 | 0 | 0 |
| Dec 10, 2025 | 39.00 | 39.00 | 39.00 | 39.00 | 0 | 0 |
| Dec 09, 2025 | 39.00 | 39.00 | 39.00 | 39.00 | 0 | 0 |
| Dec 08, 2025 | 39.00 | 39.00 | 39.00 | 39.00 | 0 | 0 |
| Dec 05, 2025 | 38.89 | 39.00 | 38.89 | 39.00 | 0.28% | 225 |
| Dec 04, 2025 | 37.87 | 38.14 | 37.67 | 38.14 | 0.70% | 939 |
| Dec 03, 2025 | 37.80 | 38.23 | 37.80 | 38.23 | 1.14% | 128 |
| Dec 02, 2025 | 37.10 | 37.10 | 37.10 | 37.10 | 0 | 0 |
| Dec 01, 2025 | 37.24 | 37.60 | 37.10 | 37.10 | -0.38% | 365 |
| Nov 28, 2025 | 36.22 | 37.27 | 36.22 | 37.27 | 2.90% | 314 |
| Nov 27, 2025 | 36.49 | 36.49 | 36.49 | 36.49 | 0 | 0 |
| Nov 26, 2025 | 36.33 | 36.60 | 36.33 | 36.49 | 0.43% | 50 |
| Nov 25, 2025 | 35.72 | 35.74 | 35.63 | 35.63 | -0.27% | 1000 |
| Nov 24, 2025 | 34.80 | 35.43 | 34.80 | 35.43 | 1.82% | 20 |
| Nov 21, 2025 | 35.77 | 35.77 | 35.77 | 35.77 | 0 | 0 |
| Nov 20, 2025 | 36.22 | 36.22 | 35.77 | 35.77 | -1.26% | 40 |
| Nov 19, 2025 | 36 | 36 | 35.89 | 35.89 | -0.31% | 25 |
| Nov 18, 2025 | 34.52 | 35.27 | 34.52 | 35.27 | 2.17% | 83 |
| Nov 17, 2025 | 34.87 | 34.87 | 34.18 | 34.18 | -1.98% | 21 |
Access
/time_series
data via our API — starting from the
Basic plan.