Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 247.50 | 248 | 244 | 244 | -1.41% | 0 |
| Apr 01, 2026 | 246 | 253.50 | 246 | 253.50 | 3.05% | 0 |
| Mar 31, 2026 | 239.50 | 245.50 | 239.50 | 245.50 | 2.51% | 0 |
| Mar 30, 2026 | 243.50 | 244.50 | 237.50 | 237.50 | -2.46% | 0 |
| Mar 27, 2026 | 247.50 | 247.50 | 245 | 245.50 | -0.81% | 0 |
| Mar 26, 2026 | 254 | 254 | 245 | 245 | -3.54% | 0 |
| Mar 25, 2026 | 251 | 256 | 251 | 256 | 1.99% | 0 |
| Mar 24, 2026 | 251 | 251 | 250 | 250.50 | -0.20% | 0 |
| Mar 23, 2026 | 245.50 | 257.50 | 243 | 253.50 | 3.26% | 0 |
| Mar 20, 2026 | 251 | 251 | 246 | 246 | -1.99% | 0 |
| Mar 19, 2026 | 261.50 | 261.50 | 249.50 | 250 | -4.40% | 0 |
| Mar 18, 2026 | 262 | 262.50 | 262 | 262.50 | 0.19% | 0 |
| Mar 17, 2026 | 262 | 263 | 260.50 | 260.50 | -0.57% | 0 |
| Mar 16, 2026 | 262 | 263.50 | 261 | 262.50 | 0.19% | 0 |
| Mar 13, 2026 | 266.50 | 266.50 | 264 | 264 | -0.94% | 0 |
| Mar 12, 2026 | 276 | 277.50 | 261.50 | 261.50 | -5.25% | 0 |
| Mar 11, 2026 | 280 | 280 | 278.50 | 279.50 | -0.18% | 0 |
| Mar 10, 2026 | 276 | 283 | 276 | 283 | 2.54% | 0 |
| Mar 09, 2026 | 272.50 | 273.50 | 271.50 | 272.50 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.