Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 11, 2026 | 275.65 | 282.90 | 275.55 | 282.90 | 2.63% | 0 |
| Jun 10, 2026 | 283 | 283.10 | 277.60 | 277.60 | -1.91% | 0 |
| Jun 09, 2026 | 278.60 | 284.90 | 278.40 | 281.10 | 0.90% | 80 |
| Jun 08, 2026 | 282.25 | 283.65 | 278.75 | 278.75 | -1.24% | 0 |
| Jun 05, 2026 | 281 | 285.15 | 280.20 | 285.15 | 1.48% | 0 |
| Jun 04, 2026 | 270.15 | 280.10 | 270.15 | 280.10 | 3.68% | 0 |
| Jun 03, 2026 | 272.25 | 274.15 | 269.75 | 274.15 | 0.70% | 0 |
| Jun 02, 2026 | 277.20 | 277.30 | 273.75 | 273.75 | -1.24% | 0 |
| Jun 01, 2026 | 277.30 | 279 | 272.80 | 279 | 0.61% | 0 |
| May 29, 2026 | 275.10 | 277.90 | 272.25 | 277.90 | 1.02% | 0 |
| May 28, 2026 | 273.35 | 274.05 | 272.45 | 274.05 | 0.26% | 0 |
| May 27, 2026 | 270.10 | 272.35 | 269.35 | 272.35 | 0.83% | 0 |
| May 26, 2026 | 262.95 | 268.15 | 261.95 | 268.15 | 1.98% | 0 |
| May 25, 2026 | 263.40 | 265.60 | 263.40 | 265.60 | 0.84% | 0 |
| May 22, 2026 | 260.15 | 261.45 | 259.20 | 261.45 | 0.50% | 0 |
| May 21, 2026 | 256.35 | 258.45 | 256.35 | 258.45 | 0.82% | 0 |
| May 20, 2026 | 245.15 | 256.85 | 245 | 256.85 | 4.77% | 0 |
| May 19, 2026 | 244.95 | 246.20 | 244.40 | 246.20 | 0.51% | 0 |
| May 18, 2026 | 240.25 | 245.55 | 240.25 | 245.55 | 2.21% | 0 |
| May 15, 2026 | 247.95 | 248.15 | 242.20 | 242.85 | -2.06% | 15 |
| May 14, 2026 | 252.65 | 252.70 | 248 | 248 | -1.84% | 0 |
| May 13, 2026 | 252.90 | 254.20 | 251.20 | 252.40 | -0.20% | 0 |
| May 12, 2026 | 255.25 | 255.95 | 251.80 | 252.90 | -0.92% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.