Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 30, 2026 | 241.65 | 247.50 | 240.95 | 247.50 | 2.42% | 0 |
| Apr 29, 2026 | 246.40 | 246.50 | 240.95 | 240.95 | -2.21% | 0 |
| Apr 28, 2026 | 242.60 | 243.90 | 240.70 | 243.90 | 0.54% | 0 |
| Apr 27, 2026 | 242 | 242 | 239.70 | 240.85 | -0.48% | 0 |
| Apr 24, 2026 | 241.45 | 241.55 | 240.10 | 241.45 | 0 | 0 |
| Apr 23, 2026 | 233.75 | 238.75 | 233.75 | 235.90 | 0.92% | 0 |
| Apr 22, 2026 | 245.95 | 246.55 | 232.05 | 232.90 | -5.31% | 0 |
| Apr 21, 2026 | 257.95 | 261 | 242.25 | 242.25 | -6.09% | 0 |
| Apr 20, 2026 | 255.85 | 258 | 255.45 | 256.40 | 0.21% | 0 |
| Apr 17, 2026 | 253.35 | 263.55 | 253.25 | 260.30 | 2.74% | 0 |
| Apr 16, 2026 | 265.75 | 265.95 | 255.30 | 255.30 | -3.93% | 0 |
| Apr 15, 2026 | 268.80 | 268.85 | 265.45 | 265.45 | -1.25% | 0 |
| Apr 14, 2026 | 264.25 | 268.15 | 263.90 | 268.15 | 1.48% | 0 |
| Apr 13, 2026 | 261.25 | 261.40 | 260.15 | 261.25 | 0 | 0 |
| Apr 10, 2026 | 266.75 | 266.80 | 262.20 | 262.20 | -1.71% | 0 |
| Apr 09, 2026 | 262.95 | 267.30 | 261.95 | 267.30 | 1.65% | 10 |
| Apr 08, 2026 | 255.15 | 264.30 | 255.15 | 264.30 | 3.59% | 120 |
| Apr 07, 2026 | 247.95 | 249 | 246.70 | 249 | 0.42% | 0 |
| Apr 02, 2026 | 247.50 | 248 | 244 | 244 | -1.41% | 0 |
| Apr 01, 2026 | 246 | 253.50 | 246 | 253.50 | 3.05% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.