Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 253.50 | 255 | 253 | 253 | -0.20% | 0 |
| Dec 15, 2025 | 258 | 258.50 | 256 | 258.50 | 0.19% | 0 |
| Dec 12, 2025 | 245.50 | 257 | 245.50 | 256.50 | 4.48% | 0 |
| Dec 11, 2025 | 240.50 | 244 | 238.50 | 244 | 1.46% | 0 |
| Dec 10, 2025 | 244 | 244.50 | 241 | 241 | -1.23% | 0 |
| Dec 09, 2025 | 245.50 | 248 | 245 | 246 | 0.20% | 0 |
| Dec 08, 2025 | 242.50 | 246.50 | 242 | 245 | 1.03% | 0 |
| Dec 05, 2025 | 249 | 249.50 | 242.50 | 242.50 | -2.61% | 5 |
| Dec 04, 2025 | 246.50 | 251.50 | 246 | 250.50 | 1.62% | 0 |
| Dec 03, 2025 | 248 | 248 | 245 | 246.50 | -0.60% | 0 |
| Dec 02, 2025 | 247.50 | 250 | 247 | 250 | 1.01% | 350 |
| Dec 01, 2025 | 254.50 | 254.50 | 250 | 250 | -1.77% | 0 |
| Nov 28, 2025 | 255 | 256.50 | 255 | 256 | 0.39% | 0 |
| Nov 27, 2025 | 255 | 255 | 253.50 | 254 | -0.39% | 0 |
| Nov 26, 2025 | 252.50 | 256 | 252 | 256 | 1.39% | 0 |
| Nov 25, 2025 | 253.50 | 253.50 | 250 | 252 | -0.59% | 0 |
| Nov 24, 2025 | 249.50 | 252 | 247.50 | 252 | 1.00% | 0 |
| Nov 21, 2025 | 251.50 | 251.50 | 248 | 248.50 | -1.19% | 7 |
| Nov 20, 2025 | 263 | 263.50 | 254.50 | 254.50 | -3.23% | 0 |
| Nov 19, 2025 | 253.50 | 260 | 253.50 | 259.50 | 2.37% | 0 |
| Nov 18, 2025 | 256.50 | 258 | 255.50 | 258 | 0.58% | 0 |
| Nov 17, 2025 | 262.50 | 262.50 | 259.50 | 259.50 | -1.14% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.