Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 16, 2026 | 277.20 | 284.05 | 276.50 | 280.90 | 1.33% | 0 |
| Oct 15, 2026 | 273.60 | 275.05 | 272.60 | 275.05 | 0.53% | 0 |
| Oct 14, 2026 | 273.85 | 278.10 | 273.85 | 275.15 | 0.47% | 0 |
| Oct 13, 2026 | 276.25 | 276.30 | 274.60 | 274.70 | -0.56% | 0 |
| Oct 12, 2026 | 274.80 | 277.45 | 274.45 | 277.25 | 0.89% | 0 |
| Oct 09, 2026 | 271.45 | 273.50 | 271.45 | 273.15 | 0.63% | 0 |
| Oct 08, 2026 | 269.70 | 269.80 | 267.10 | 269.80 | 0.04% | 0 |
| Oct 07, 2026 | 274.40 | 275.10 | 272 | 272.90 | -0.55% | 0 |
| Oct 06, 2026 | 273 | 274.60 | 270.55 | 274.60 | 0.59% | 0 |
| Oct 05, 2026 | 275.05 | 276.05 | 272.95 | 272.95 | -0.76% | 0 |
| Oct 02, 2026 | 277.85 | 278.90 | 273.80 | 276.35 | -0.54% | 0 |
| Oct 01, 2026 | 275.85 | 278.85 | 274.95 | 278.85 | 1.09% | 0 |
| Sep 30, 2026 | 280.15 | 280.20 | 274.70 | 276.40 | -1.34% | 0 |
| Sep 29, 2026 | 279 | 280.40 | 278.95 | 280.40 | 0.50% | 0 |
| Sep 28, 2026 | 286.50 | 286.50 | 279.30 | 279.30 | -2.51% | 0 |
| Sep 25, 2026 | 280.50 | 286.55 | 280.35 | 286.55 | 2.16% | 0 |
| Sep 24, 2026 | 279.35 | 282.10 | 279.15 | 282.10 | 0.98% | 0 |
| Sep 23, 2026 | 278.70 | 283.80 | 278.70 | 281.90 | 1.15% | 0 |
| Sep 22, 2026 | 277.60 | 278.70 | 274.80 | 277.25 | -0.13% | 0 |
| Sep 21, 2026 | 274.40 | 279.10 | 274.15 | 279.10 | 1.71% | 0 |
| Sep 18, 2026 | 272.75 | 273.05 | 271.30 | 271.30 | -0.53% | 0 |
| Sep 17, 2026 | 274.65 | 275.80 | 274.35 | 274.75 | 0.04% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.