Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 17, 2026 | 0.50999999 | 0.52200001 | 0.43599999 | 0.48699999 | -4.51% | 687000 |
| Apr 16, 2026 | 0.52499998 | 0.55000001 | 0.49200001 | 0.50400001 | -4.00% | 1106000 |
| Apr 15, 2026 | 0.60100001 | 0.63000000 | 0.50999999 | 0.54699999 | -8.99% | 7422800 |
| Apr 14, 2026 | 0.51400000 | 0.63499999 | 0.48100001 | 0.60699999 | 18.09% | 2324300 |
| Apr 13, 2026 | 0.46599999 | 0.50599998 | 0.45300001 | 0.50599998 | 8.58% | 309600 |
| Apr 10, 2026 | 0.47999999 | 0.47999999 | 0.44100001 | 0.44299999 | -7.71% | 184400 |
| Apr 09, 2026 | 0.50099999 | 0.51999998 | 0.46000001 | 0.47400001 | -5.39% | 555200 |
| Apr 08, 2026 | 0.49800000 | 0.53200001 | 0.46700001 | 0.50999999 | 2.41% | 148800 |
| Apr 07, 2026 | 0.47999999 | 0.49000001 | 0.44999999 | 0.48400000 | 0.83% | 309200 |
| Apr 06, 2026 | 0.46200001 | 0.5 | 0.46000001 | 0.47499999 | 2.81% | 106000 |
| Apr 02, 2026 | 0.47000000 | 0.47700000 | 0.44900000 | 0.45800000 | -2.55% | 25000 |
| Apr 01, 2026 | 0.46700001 | 0.49000001 | 0.46000001 | 0.47700000 | 2.14% | 60900 |
| Mar 31, 2026 | 0.40799999 | 0.47499999 | 0.40300000 | 0.47400001 | 16.18% | 79900 |
| Mar 30, 2026 | 0.40400001 | 0.44000000 | 0.40000001 | 0.41600001 | 2.97% | 196700 |
| Mar 27, 2026 | 0.46000001 | 0.46700001 | 0.41000000 | 0.44000000 | -4.35% | 107000 |
| Mar 26, 2026 | 0.48899999 | 0.49800000 | 0.43000001 | 0.46900001 | -4.09% | 116900 |
| Mar 25, 2026 | 0.49900001 | 0.5 | 0.45800000 | 0.49900001 | 0 | 192000 |
| Mar 24, 2026 | 0.46500000 | 0.49900001 | 0.44400001 | 0.49900001 | 7.31% | 199500 |
| Mar 23, 2026 | 0.50900000 | 0.51999998 | 0.43000001 | 0.47999999 | -5.70% | 344600 |
| Mar 20, 2026 | 0.57599998 | 0.57999998 | 0.5 | 0.52700001 | -8.51% | 224500 |
| Mar 19, 2026 | 0.60000002 | 0.60000002 | 0.55000001 | 0.58800000 | -2.00% | 213700 |
Access
/time_series
data via our API — starting from the
Basic plan and above.