Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 06, 2026 | 150.92 | 154.94 | 150.92 | 153.72 | 1.86% | 0 |
| May 05, 2026 | 146.26 | 150.74 | 146.26 | 150.74 | 3.06% | 0 |
| May 04, 2026 | 146.90 | 148.46 | 145.22 | 145.38 | -1.03% | 0 |
| Apr 30, 2026 | 143.42 | 144.80 | 142.86 | 144.80 | 0.96% | 0 |
| Apr 29, 2026 | 144.84 | 145 | 143.40 | 143.40 | -0.99% | 0 |
| Apr 28, 2026 | 144.50 | 145.28 | 142.54 | 142.94 | -1.08% | 0 |
| Apr 27, 2026 | 144.06 | 145.70 | 144.06 | 144.98 | 0.64% | 0 |
| Apr 24, 2026 | 142.68 | 144.32 | 142.68 | 144.20 | 1.07% | 0 |
| Apr 23, 2026 | 141.92 | 143.20 | 140.32 | 141.30 | -0.44% | 0 |
| Apr 22, 2026 | 141.66 | 143.06 | 141.66 | 143.02 | 0.96% | 40 |
| Apr 21, 2026 | 141.14 | 143.46 | 140.20 | 140.20 | -0.67% | 10 |
| Apr 20, 2026 | 141.02 | 141.52 | 140.34 | 140.76 | -0.18% | 0 |
| Apr 17, 2026 | 139.50 | 143.36 | 139.32 | 142.92 | 2.45% | 0 |
| Apr 16, 2026 | 140.92 | 140.92 | 139.96 | 139.98 | -0.67% | 0 |
| Apr 15, 2026 | 138.74 | 139.58 | 138.74 | 139.08 | 0.25% | 0 |
| Apr 14, 2026 | 137.60 | 139.24 | 137.60 | 139.24 | 1.19% | 0 |
| Apr 13, 2026 | 134.04 | 137.14 | 134.04 | 136.28 | 1.67% | 0 |
| Apr 10, 2026 | 135.86 | 136.56 | 135.20 | 135.26 | -0.44% | 0 |
| Apr 09, 2026 | 133.44 | 135.66 | 133.44 | 135.64 | 1.65% | 0 |
| Apr 08, 2026 | 133.50 | 136.68 | 133.50 | 135.22 | 1.29% | 0 |
| Apr 07, 2026 | 128.20 | 129.82 | 127 | 127.20 | -0.78% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.