Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 169 | 172 | 167 | 167 | -1.18% | 0 |
| Apr 01, 2026 | 163 | 170 | 163 | 170 | 4.29% | 0 |
| Mar 31, 2026 | 160 | 163 | 157 | 163 | 1.88% | 0 |
| Mar 30, 2026 | 153 | 159 | 153 | 159 | 3.92% | 0 |
| Mar 27, 2026 | 155 | 158 | 154 | 158 | 1.94% | 0 |
| Mar 26, 2026 | 159 | 159 | 152 | 152 | -4.40% | 0 |
| Mar 25, 2026 | 159 | 163 | 159 | 160 | 0.63% | 0 |
| Mar 24, 2026 | 161 | 161 | 157 | 157 | -2.48% | 0 |
| Mar 23, 2026 | 171 | 171 | 161 | 161 | -5.85% | 0 |
| Mar 20, 2026 | 179 | 180 | 174 | 174 | -2.79% | 0 |
| Mar 19, 2026 | 184 | 185 | 180 | 180 | -2.17% | 0 |
| Mar 18, 2026 | 186 | 187 | 182 | 183 | -1.61% | 0 |
| Mar 17, 2026 | 183 | 186 | 183 | 186 | 1.64% | 0 |
| Mar 16, 2026 | 188 | 188 | 184 | 184 | -2.13% | 0 |
| Mar 13, 2026 | 180 | 185 | 180 | 185 | 2.78% | 0 |
| Mar 12, 2026 | 177 | 184 | 177 | 182 | 2.82% | 12 |
| Mar 11, 2026 | 177 | 178 | 177 | 178 | 0.56% | 0 |
| Mar 10, 2026 | 176 | 177 | 174 | 177 | 0.57% | 0 |
| Mar 09, 2026 | 170 | 176 | 170 | 174 | 2.35% | 1 |
| Mar 06, 2026 | 172 | 173 | 171 | 171 | -0.58% | 0 |
| Mar 05, 2026 | 175 | 176 | 174 | 174 | -0.57% | 0 |
| Mar 04, 2026 | 172 | 176 | 172 | 176 | 2.33% | 0 |
| Mar 03, 2026 | 172 | 174 | 171 | 174 | 1.16% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.