Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 15, 2025 | 0.93339998 | 0.93339998 | 0.93080002 | 0.93080002 | -0.28% | 0 |
| Jul 14, 2025 | 0.91680002 | 0.93860000 | 0.91680002 | 0.93860000 | 2.38% | 0 |
| Jul 11, 2025 | 0.93440002 | 0.93440002 | 0.92979997 | 0.92979997 | -0.49% | 0 |
| Jul 10, 2025 | 0.92739999 | 0.93879998 | 0.92739999 | 0.93879998 | 1.23% | 0 |
| Jul 09, 2025 | 0.93559998 | 0.93580002 | 0.93559998 | 0.93580002 | 0.02% | 0 |
| Jul 08, 2025 | 0.93480003 | 0.93480003 | 0.93040001 | 0.93040001 | -0.47% | 0 |
| Jul 07, 2025 | 0.93180001 | 0.94319999 | 0.93180001 | 0.94319999 | 1.22% | 0 |
| Jul 04, 2025 | 0.91200000 | 0.94440001 | 0.91200000 | 0.94440001 | 3.55% | 35000 |
| Jul 03, 2025 | 0.89999998 | 0.89999998 | 0.89999998 | 0.89999998 | 0 | 0 |
| Jul 02, 2025 | 0.89999998 | 0.89999998 | 0.89999998 | 0.89999998 | 0 | 0 |
| Jul 01, 2025 | 0.90460002 | 0.90460002 | 0.90460002 | 0.90460002 | 0 | 0 |
| Jun 30, 2025 | 0.89200002 | 0.90820003 | 0.89200002 | 0.90820003 | 1.82% | 0 |
| Jun 27, 2025 | 0.90120000 | 0.91100001 | 0.90120000 | 0.90600002 | 0.53% | 0 |
| Jun 26, 2025 | 0.88880002 | 0.91079998 | 0.88880002 | 0.91079998 | 2.48% | 0 |
| Jun 25, 2025 | 0.89719999 | 0.89719999 | 0.89399999 | 0.89399999 | -0.36% | 0 |
| Jun 24, 2025 | 0.89120001 | 0.89700001 | 0.89120001 | 0.89700001 | 0.65% | 0 |
| Jun 23, 2025 | 0.88419998 | 0.88540000 | 0.88419998 | 0.88540000 | 0.14% | 0 |
| Jun 20, 2025 | 0.89120001 | 0.89120001 | 0.88859999 | 0.88859999 | -0.29% | 0 |
| Jun 19, 2025 | 0.87080002 | 0.88800001 | 0.87080002 | 0.88800001 | 1.98% | 0 |
| Jun 18, 2025 | 0.87760001 | 0.87760001 | 0.87720001 | 0.87720001 | -0.05% | 0 |
| Jun 17, 2025 | 0.88099998 | 0.88099998 | 0.87739998 | 0.87739998 | -0.41% | 0 |
| Jun 16, 2025 | 0.86600000 | 0.88880002 | 0.86600000 | 0.88880002 | 2.63% | 0 |