Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 1.08 | 1.08 | 1.08 | 1.08 | 0.42% | 0 |
| Dec 15, 2025 | 1.07 | 1.09 | 1.07 | 1.09 | 1.82% | 0 |
| Dec 12, 2025 | 1.07 | 1.08 | 1.07 | 1.08 | 0.51% | 0 |
| Dec 11, 2025 | 1.07 | 1.08 | 1.07 | 1.08 | 0.89% | 0 |
| Dec 10, 2025 | 1.07 | 1.08 | 1.07 | 1.08 | 0.84% | 0 |
| Dec 09, 2025 | 1.07 | 1.08 | 1.07 | 1.08 | 0.88% | 0 |
| Dec 08, 2025 | 1.08 | 1.08 | 1.08 | 1.08 | 0.46% | 0 |
| Dec 05, 2025 | 1.08 | 1.08 | 1.07 | 1.07 | -0.51% | 0 |
| Dec 04, 2025 | 1.08 | 1.09 | 1.08 | 1.09 | 0.88% | 0 |
| Dec 03, 2025 | 1.06 | 1.09 | 1.06 | 1.09 | 2.36% | 0 |
| Dec 02, 2025 | 1.05 | 1.07 | 1.05 | 1.07 | 1.91% | 0 |
| Dec 01, 2025 | 1.05 | 1.05 | 1.05 | 1.05 | -0.14% | 0 |
| Nov 28, 2025 | 1.06 | 1.08 | 1.06 | 1.08 | 1.32% | 0 |
| Nov 27, 2025 | 1.07 | 1.08 | 1.07 | 1.08 | 0.47% | 0 |
| Nov 26, 2025 | 1.04 | 1.07 | 1.04 | 1.07 | 3.07% | 0 |
| Nov 25, 2025 | 1.02 | 1.06 | 1.02 | 1.06 | 3.47% | 0 |
| Nov 24, 2025 | 1.02 | 1.02 | 1.02 | 1.02 | 0.89% | 0 |
| Nov 21, 2025 | 1.01 | 1.02 | 1.01 | 1.02 | 0.94% | 0 |
| Nov 20, 2025 | 1.02 | 1.02 | 1.02 | 1.02 | 0.15% | 0 |
| Nov 19, 2025 | 1.06 | 1.06 | 1.04 | 1.04 | -1.04% | 0 |
| Nov 18, 2025 | 1.04 | 1.06 | 1.04 | 1.06 | 1.39% | 0 |
| Nov 17, 2025 | 1.06 | 1.06 | 1.06 | 1.06 | 0.61% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.