Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 14, 2026 | 1.32 | 1.34 | 1.32 | 1.34 | 1.06% | 0 |
| May 13, 2026 | 1.28 | 1.31 | 1.28 | 1.31 | 2.30% | 0 |
| May 12, 2026 | 1.38 | 1.38 | 1.27 | 1.27 | -7.49% | 90 |
| May 11, 2026 | 1.37 | 1.40 | 1.37 | 1.40 | 2.34% | 0 |
| May 08, 2026 | 1.35 | 1.37 | 1.35 | 1.37 | 1.82% | 0 |
| May 07, 2026 | 1.36 | 1.36 | 1.35 | 1.35 | -0.85% | 0 |
| May 06, 2026 | 1.34 | 1.37 | 1.34 | 1.37 | 1.75% | 0 |
| May 05, 2026 | 1.37 | 1.37 | 1.34 | 1.34 | -1.58% | 0 |
| May 04, 2026 | 1.37 | 1.37 | 1.37 | 1.37 | 0.18% | 0 |
| Apr 30, 2026 | 1.31 | 1.35 | 1.31 | 1.35 | 3.24% | 0 |
| Apr 29, 2026 | 1.32 | 1.32 | 1.32 | 1.32 | -0.08% | 0 |
| Apr 28, 2026 | 1.32 | 1.32 | 1.32 | 1.32 | -0.26% | 0 |
| Apr 27, 2026 | 1.32 | 1.33 | 1.32 | 1.33 | 0.76% | 0 |
| Apr 24, 2026 | 1.33 | 1.34 | 1.33 | 1.34 | 0.79% | 0 |
| Apr 23, 2026 | 1.31 | 1.33 | 1.31 | 1.33 | 1.83% | 0 |
| Apr 22, 2026 | 1.30 | 1.32 | 1.30 | 1.32 | 1.04% | 0 |
| Apr 21, 2026 | 1.33 | 1.33 | 1.31 | 1.31 | -1.69% | 0 |
| Apr 20, 2026 | 1.31 | 1.33 | 1.31 | 1.33 | 2.03% | 0 |
| Apr 17, 2026 | 1.33 | 1.33 | 1.31 | 1.31 | -1.05% | 0 |
| Apr 16, 2026 | 1.33 | 1.33 | 1.33 | 1.33 | -0.30% | 0 |
| Apr 15, 2026 | 1.32 | 1.33 | 1.32 | 1.33 | 0.79% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.