Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| May 27, 2025 | 0.099220000 | 0.10281000 | 0.096699998 | 0.10161000 | 2.41% |
| May 26, 2025 | 0.10209000 | 0.10400000 | 0.098590001 | 0.099220000 | -2.81% |
| May 25, 2025 | 0.10296000 | 0.10340000 | 0.096689999 | 0.10202000 | -0.91% |
| May 24, 2025 | 0.10574000 | 0.10780000 | 0.10160000 | 0.10296000 | -2.63% |
| May 23, 2025 | 0.11577000 | 0.11817000 | 0.10530000 | 0.10574000 | -8.66% |
| May 22, 2025 | 0.11119000 | 0.11665000 | 0.11112000 | 0.11576000 | 4.11% |
| May 21, 2025 | 0.11014000 | 0.11356000 | 0.10751000 | 0.11116000 | 0.93% |
| May 20, 2025 | 0.10836000 | 0.11150000 | 0.10579000 | 0.11014000 | 1.64% |
| May 19, 2025 | 0.11236000 | 0.11314000 | 0.10330000 | 0.10842000 | -3.51% |
| May 18, 2025 | 0.10659000 | 0.11433000 | 0.10548000 | 0.11228000 | 5.34% |
| May 17, 2025 | 0.10941000 | 0.10970000 | 0.10462000 | 0.10659000 | -2.58% |
| May 16, 2025 | 0.11245000 | 0.11501000 | 0.10851000 | 0.10941000 | -2.70% |
| May 15, 2025 | 0.11621000 | 0.11780000 | 0.10922000 | 0.11244000 | -3.24% |
| May 14, 2025 | 0.12308000 | 0.12499000 | 0.11559000 | 0.11624000 | -5.56% |
| May 13, 2025 | 0.11896000 | 0.12496000 | 0.11163000 | 0.12308000 | 3.46% |
| May 12, 2025 | 0.12131000 | 0.12662999 | 0.11333000 | 0.11896000 | -1.94% |
| May 11, 2025 | 0.12287000 | 0.12360000 | 0.11752000 | 0.12131000 | -1.27% |
| May 10, 2025 | 0.11520000 | 0.12384000 | 0.11407000 | 0.12287000 | 6.66% |
| May 09, 2025 | 0.11140000 | 0.11817000 | 0.11016000 | 0.11516000 | 3.38% |
| May 08, 2025 | 0.099629998 | 0.11193000 | 0.098999999 | 0.11142000 | 11.83% |
| May 07, 2025 | 0.10128000 | 0.10368000 | 0.097690001 | 0.099629998 | -1.63% |
| May 06, 2025 | 0.10959000 | 0.12199000 | 0.098439999 | 0.10134000 | -7.53% |
| May 05, 2025 | 0.093620002 | 0.12529001 | 0.091770001 | 0.10965000 | 17.12% |
| May 04, 2025 | 0.096670002 | 0.097700000 | 0.092960000 | 0.093610004 | -3.17% |
| May 03, 2025 | 0.10571000 | 0.10571000 | 0.095820002 | 0.096649997 | -8.57% |
| May 02, 2025 | 0.10370000 | 0.10917000 | 0.10343000 | 0.10571000 | 1.94% |
| May 01, 2025 | 0.099349998 | 0.10417000 | 0.098370001 | 0.10370000 | 4.38% |
| Apr 30, 2025 | 0.10103000 | 0.10318000 | 0.096490003 | 0.099349998 | -1.66% |
| Apr 29, 2025 | 0.10693000 | 0.10770000 | 0.10010000 | 0.10138000 | -5.19% |
| Apr 28, 2025 | 0.10328000 | 0.10820000 | 0.10100000 | 0.10693000 | 3.53% |
| Apr 27, 2025 | 0.10710000 | 0.10846000 | 0.10327000 | 0.10328000 | -3.57% |