Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 20, 2025 | 56.12 | 56.12 | 56.12 | 56.12 | 0 | 0 |
| Jun 19, 2025 | 56.12 | 56.12 | 56.12 | 56.12 | 0 | 0 |
| Jun 18, 2025 | 56.12 | 56.12 | 56.12 | 56.12 | 0 | 0 |
| Jun 17, 2025 | 56.12 | 56.12 | 56.12 | 56.12 | 0 | 0 |
| Jun 16, 2025 | 56.12 | 56.12 | 56.12 | 56.12 | 0 | 0 |
| Jun 13, 2025 | 56.12 | 56.12 | 56.12 | 56.12 | 0 | 0 |
| Jun 12, 2025 | 56.12 | 56.12 | 56.12 | 56.12 | 0 | 0 |
| Jun 11, 2025 | 56.12 | 56.12 | 56.12 | 56.12 | 0 | 0 |
| Jun 10, 2025 | 56.12 | 56.12 | 56.12 | 56.12 | 0 | 0 |
| Jun 09, 2025 | 55.86 | 56.12 | 55.86 | 56.12 | 0.47% | 38 |
| Jun 06, 2025 | 55.70 | 56.05 | 55.70 | 56.05 | 0.63% | 138 |
| Jun 05, 2025 | 53.88 | 53.88 | 53.88 | 53.88 | 0 | 0 |
| Jun 04, 2025 | 52.53 | 53.88 | 52.53 | 53.88 | 2.57% | 5 |
| Jun 03, 2025 | 51.99 | 51.99 | 51.72 | 51.99 | 0 | 103 |
| Jun 02, 2025 | 47.68 | 51.42 | 47.50 | 51.42 | 7.84% | 150 |
| May 30, 2025 | 46.30 | 48 | 46.30 | 48 | 3.68% | 19 |
| May 29, 2025 | 47.04 | 47.04 | 46.46 | 46.46 | -1.23% | 40 |
| May 28, 2025 | 43.56 | 43.56 | 43.56 | 43.56 | 0 | 0 |
| May 27, 2025 | 43 | 43.56 | 43 | 43.56 | 1.29% | 20 |
| May 26, 2025 | 41.61 | 41.61 | 41.61 | 41.61 | 0 | 0 |