Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 45.81 | 45.81 | 45.81 | 45.81 | 0 | 0 |
| Dec 11, 2025 | 45.94 | 45.94 | 45.81 | 45.81 | -0.27% | 200 |
| Dec 10, 2025 | 45.71 | 45.71 | 45.71 | 45.71 | 0 | 0 |
| Dec 09, 2025 | 45.71 | 45.71 | 45.71 | 45.71 | 0 | 0 |
| Dec 08, 2025 | 45.71 | 45.71 | 45.71 | 45.71 | 0 | 0 |
| Dec 05, 2025 | 44.44 | 45.71 | 44.44 | 45.71 | 2.86% | 5 |
| Dec 04, 2025 | 44.55 | 44.55 | 44.29 | 44.29 | -0.57% | 20 |
| Dec 03, 2025 | 45.06 | 45.06 | 45.06 | 45.06 | 0 | 0 |
| Dec 02, 2025 | 45.06 | 45.06 | 45.06 | 45.06 | 0 | 0 |
| Dec 01, 2025 | 45.06 | 45.06 | 45.06 | 45.06 | 0 | 0 |
| Nov 28, 2025 | 45.06 | 45.06 | 45.06 | 45.06 | 0 | 0 |
| Nov 27, 2025 | 45.06 | 45.06 | 45.06 | 45.06 | 0 | 0 |
| Nov 26, 2025 | 45.06 | 45.06 | 45.06 | 45.06 | 0 | 0 |
| Nov 25, 2025 | 45.06 | 45.06 | 45.06 | 45.06 | 0 | 0 |
| Nov 24, 2025 | 46.31 | 46.31 | 45.06 | 45.06 | -2.70% | 101 |
| Nov 21, 2025 | 47.12 | 47.12 | 47.12 | 47.12 | 0 | 0 |
| Nov 20, 2025 | 47.12 | 47.12 | 47.12 | 47.12 | 0 | 0 |
| Nov 19, 2025 | 47.12 | 47.12 | 47.12 | 47.12 | 0 | 0 |
| Nov 18, 2025 | 46.19 | 47.12 | 46.19 | 47.12 | 2.02% | 2 |
| Nov 17, 2025 | 53.31 | 53.31 | 53.31 | 53.31 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.