Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 172.96 | 176.14 | 172.96 | 176.14 | 1.84% | 0 |
| Apr 01, 2026 | 175.60 | 175.60 | 175.18 | 175.18 | -0.24% | 0 |
| Mar 31, 2026 | 177.08 | 177.08 | 175.86 | 175.86 | -0.69% | 0 |
| Mar 30, 2026 | 175.14 | 176.66 | 175.14 | 176.66 | 0.87% | 0 |
| Mar 27, 2026 | 172.90 | 175.04 | 172.90 | 175.04 | 1.24% | 0 |
| Mar 26, 2026 | 173.90 | 175.50 | 173.90 | 175.50 | 0.92% | 0 |
| Mar 25, 2026 | 173.06 | 174.40 | 173.06 | 174.40 | 0.77% | 0 |
| Mar 24, 2026 | 173.20 | 173.80 | 173.20 | 173.80 | 0.35% | 0 |
| Mar 23, 2026 | 171.04 | 173.30 | 171.04 | 173.30 | 1.32% | 0 |
| Mar 20, 2026 | 172.66 | 173.44 | 172.66 | 173.44 | 0.45% | 0 |
| Mar 19, 2026 | 174.28 | 174.28 | 173.56 | 173.56 | -0.41% | 0 |
| Mar 18, 2026 | 173.82 | 174.22 | 173.82 | 174.22 | 0.23% | 0 |
| Mar 17, 2026 | 173.04 | 173.84 | 173.04 | 173.84 | 0.46% | 0 |
| Mar 16, 2026 | 174.50 | 175.06 | 173.84 | 173.84 | -0.38% | 20 |
| Mar 13, 2026 | 172.12 | 174.04 | 172.12 | 174.04 | 1.12% | 0 |
| Mar 12, 2026 | 171.78 | 173.18 | 171.78 | 173.18 | 0.81% | 0 |
| Mar 11, 2026 | 171.82 | 171.82 | 171.76 | 171.76 | -0.03% | 0 |
| Mar 10, 2026 | 170.74 | 171.70 | 170.74 | 171.70 | 0.56% | 0 |
| Mar 09, 2026 | 167.40 | 171.14 | 167.40 | 171.14 | 2.23% | 0 |
| Mar 06, 2026 | 172.34 | 172.34 | 170.88 | 170.88 | -0.85% | 0 |
| Mar 05, 2026 | 172.72 | 174.08 | 172.72 | 174.08 | 0.79% | 0 |
| Mar 04, 2026 | 172.02 | 172.70 | 172.02 | 172.70 | 0.40% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.