We’ve just launched a new portal to help you explore stocks, crypto, ETFs, and more data

0P0001IC69

FSX
116.029999 EUR
2.3
2.02%
Last update May 2, 8:00 AM CEST
Main market
Previous close
113.73000
Access this mutual fund data via API
Subscribe
Raiffeisen-Eurasien-Aktien RZ T
116.03
2.30
2.02%

Historical data

Prices

Date Close
May 02, 2025 116.03
Apr 30, 2025 113.73
Apr 29, 2025 113.21
Apr 28, 2025 112.97
Apr 25, 2025 112.23
Apr 24, 2025 113
Apr 23, 2025 109.53
Apr 22, 2025 109.46
Apr 17, 2025 109.19
Apr 16, 2025 111.13
Apr 15, 2025 109.50
Apr 14, 2025 108.38
Apr 11, 2025 108.14
Apr 10, 2025 105.67
Apr 09, 2025 108.02
Apr 08, 2025 107.90
Apr 07, 2025 117.53
Main market

Exchange is currently active.
Closing in 11 hours 50 minutes

10:09
00:00
08:00
22:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 22:00
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).