We’ve just launched a new portal to help you explore stocks, crypto, ETFs, and more data

0P0001IC69

FSX
121.41000 EUR
0.03
0.02%
Last update May 28, 8:00 AM CEST
Market closed
Previous close
121.38000
Access this mutual fund data via API
Subscribe
Raiffeisen-Eurasien-Aktien RZ T
121.41
0.03
0.02%

Historical data

Prices

Date Close
May 28, 2025 121.41
May 27, 2025 121.38
May 26, 2025 122.54
May 23, 2025 122.61
May 22, 2025 122.88
May 21, 2025 122.47
May 20, 2025 122.29
May 19, 2025 124.13
May 16, 2025 123.82
May 15, 2025 123.32
May 14, 2025 121.87
May 13, 2025 123.52
May 12, 2025 119
May 09, 2025 118.48
May 08, 2025 118.05
May 07, 2025 118.43
May 06, 2025 118.76
May 05, 2025 117.70
May 02, 2025 116.03
Apr 30, 2025 113.73
Apr 29, 2025 113.21
Apr 28, 2025 112.97
Market closed

Exchange is currently closed
Main market opens in 7 hours 48 minutes

00:11
00:00
08:00
22:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 22:00
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).