Introducing Twelve Converter! Real-time currency rates at your fingertips. Available on Android, iOS soon!

0P0001IC69

FSX
124.37000 EUR
0.33
0.27%
Last update Jul 2, 8:00 AM CEST
Main market
Previous close
124.040001
Access this mutual fund data via API
Subscribe
Raiffeisen-Eurasien-Aktien RZ T
124.37
0.33
0.27%

Historical data

Prices

Date Close
Jul 02, 2025 124.37
Jul 01, 2025 124.04
Jun 30, 2025 125.24
Jun 27, 2025 125.20
Jun 26, 2025 125.69
Jun 25, 2025 124.45
Jun 24, 2025 122.54
Jun 23, 2025 123.56
Jun 20, 2025 122.74
Jun 18, 2025 124.36
Jun 17, 2025 123.59
Jun 16, 2025 123.32
Jun 13, 2025 124.01
Jun 12, 2025 125.85
Jun 11, 2025 125.30
Jun 10, 2025 125.06
Jun 06, 2025 122.98
Jun 05, 2025 122.20
Jun 04, 2025 121.10
Jun 03, 2025 119.75
Main market

Exchange is currently active.
Closing in 9 hours 7 minutes

12:52
00:00
08:00
22:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 22:00
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).