Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 16, 2026 | 35.50 | 35.55 | 34.10 | 35 | -1.41% | 6814 |
| Jun 15, 2026 | 35 | 37 | 35 | 35.50 | 1.43% | 3839 |
| Jun 12, 2026 | 34.07 | 35.60 | 34.07 | 35 | 2.73% | 1621 |
| Jun 11, 2026 | 34.50 | 35 | 33.99 | 34.90 | 1.16% | 1985 |
| Jun 10, 2026 | 34.50 | 35.34 | 34.49 | 34.50 | 0 | 1559 |
| Jun 09, 2026 | 34.65 | 35 | 34.50 | 34.62 | -0.09% | 1155 |
| Jun 08, 2026 | 34.55 | 35.40 | 34.10 | 34.69 | 0.41% | 1562 |
| Jun 05, 2026 | 34.91 | 35.99 | 34.91 | 35.23 | 0.92% | 3641 |
| Jun 04, 2026 | 37 | 37 | 35.11 | 35.58 | -3.84% | 4454 |
| Jun 03, 2026 | 38.80 | 38.80 | 36.10 | 36.91 | -4.87% | 8363 |
| Jun 02, 2026 | 34.54 | 38 | 33.50 | 37.36 | 8.16% | 54728 |
| Jun 01, 2026 | 34.51 | 35 | 33.80 | 34.37 | -0.41% | 1339 |
| May 29, 2026 | 35.50 | 35.50 | 33.05 | 33.83 | -4.70% | 14911 |
| May 28, 2026 | 34.42 | 34.42 | 34.42 | 34.42 | 0 | 0 |
| May 27, 2026 | 33.75 | 34.69 | 30 | 34.42 | 1.99% | 12335 |
| May 26, 2026 | 35.70 | 35.70 | 32.15 | 33.55 | -6.02% | 14431 |
| May 25, 2026 | 35.55 | 36.60 | 34.05 | 34.48 | -3.01% | 27163 |
| May 22, 2026 | 35.30 | 37.30 | 33 | 35.99 | 1.95% | 34262 |
| May 21, 2026 | 37 | 37.72 | 34.93 | 36.20 | -2.16% | 20430 |
| May 20, 2026 | 36.06 | 36.98 | 35.50 | 36.16 | 0.28% | 14540 |
| May 19, 2026 | 39 | 39 | 35.50 | 36.52 | -6.36% | 33208 |
| May 18, 2026 | 38.90 | 38.90 | 34.20 | 38.15 | -1.93% | 129245 |
Access
/time_series
data via our API — starting from the
Basic plan and above.