Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 13, 2026 | 22.68 | 23.20 | 22.68 | 23.20 | 2.29% | 5945 |
| May 12, 2026 | 22.76 | 22.76 | 22.50 | 22.56 | -0.88% | 535 |
| May 11, 2026 | 22.80 | 23.14 | 22.80 | 22.92 | 0.53% | 3829 |
| May 08, 2026 | 22.62 | 23.08 | 22.62 | 22.92 | 1.33% | 166 |
| May 07, 2026 | 23.22 | 23.22 | 22.52 | 22.68 | -2.33% | 3531 |
| May 06, 2026 | 22.58 | 23.82 | 22.58 | 23.26 | 3.01% | 4774 |
| May 05, 2026 | 22.30 | 22.76 | 22.30 | 22.44 | 0.63% | 821 |
| May 04, 2026 | 21.36 | 22.70 | 21.36 | 22.30 | 4.40% | 4974 |
| Apr 30, 2026 | 20.72 | 21.08 | 20.72 | 21.08 | 1.74% | 980 |
| Apr 29, 2026 | 21.02 | 21.18 | 20.70 | 20.90 | -0.57% | 2800 |
| Apr 28, 2026 | 21.30 | 21.30 | 21 | 21 | -1.41% | 1824 |
| Apr 27, 2026 | 21.30 | 21.68 | 21.30 | 21.46 | 0.75% | 3323 |
| Apr 24, 2026 | 21.28 | 21.40 | 21.28 | 21.40 | 0.56% | 800 |
| Apr 23, 2026 | 21.52 | 21.54 | 21.22 | 21.22 | -1.39% | 1180 |
| Apr 22, 2026 | 21.72 | 21.74 | 21.48 | 21.68 | -0.18% | 2350 |
| Apr 21, 2026 | 21.72 | 21.90 | 21.48 | 21.90 | 0.83% | 235 |
| Apr 20, 2026 | 21.62 | 21.62 | 21.48 | 21.62 | 0 | 2200 |
| Apr 17, 2026 | 20.88 | 22.10 | 20.88 | 22.04 | 5.56% | 2164 |
| Apr 16, 2026 | 20.60 | 21.32 | 20.58 | 21.18 | 2.82% | 885 |
| Apr 15, 2026 | 20.30 | 20.54 | 20.30 | 20.52 | 1.08% | 1595 |
| Apr 14, 2026 | 20.36 | 20.44 | 20.22 | 20.36 | 0 | 2825 |
Access
/time_series
data via our API — starting from the
Basic plan and above.