Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 21, 2025 | 22.86 | 23 | 22.82 | 22.98 | 0.52% | 998 |
| May 20, 2025 | 23.08 | 23.08 | 22.72 | 22.90 | -0.78% | 4062 |
| May 19, 2025 | 22.96 | 23.14 | 22.78 | 22.96 | 0 | 1859 |
| May 16, 2025 | 23.12 | 23.14 | 22.84 | 23.14 | 0.09% | 3150 |
| May 15, 2025 | 22.86 | 23 | 22.86 | 22.90 | 0.17% | 1265 |
| May 14, 2025 | 23.20 | 23.20 | 22.86 | 22.90 | -1.29% | 2331 |
| May 13, 2025 | 23.08 | 23.62 | 23 | 23.20 | 0.52% | 2886 |
| May 12, 2025 | 23.14 | 23.38 | 22.96 | 23.12 | -0.09% | 2172 |
| May 09, 2025 | 23.16 | 23.32 | 22.84 | 22.84 | -1.38% | 3138 |
| May 08, 2025 | 22.88 | 23.30 | 22.88 | 23.30 | 1.84% | 1471 |
| May 07, 2025 | 23.30 | 23.30 | 22.64 | 22.70 | -2.58% | 1920 |
| May 06, 2025 | 22.94 | 23.64 | 22.80 | 23.10 | 0.70% | 4548 |
| May 05, 2025 | 21.44 | 22.40 | 21.44 | 22.26 | 3.82% | 11315 |
| May 02, 2025 | 21.34 | 21.66 | 21.34 | 21.60 | 1.22% | 3350 |
| Apr 30, 2025 | 21.44 | 21.58 | 21 | 21.26 | -0.84% | 3920 |
| Apr 29, 2025 | 21.48 | 21.68 | 21.30 | 21.44 | -0.19% | 1775 |
| Apr 28, 2025 | 21.80 | 21.92 | 21.64 | 21.64 | -0.73% | 3047 |
| Apr 25, 2025 | 21.84 | 21.94 | 21.82 | 21.88 | 0.18% | 1122 |
| Apr 24, 2025 | 21.96 | 22.08 | 21.54 | 22.06 | 0.46% | 5360 |
| Apr 23, 2025 | 21.98 | 22.10 | 21.88 | 22 | 0.09% | 766 |
| Apr 22, 2025 | 21.96 | 21.96 | 21.30 | 21.30 | -3.01% | 902 |