Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 22.72 | 22.88 | 22.64 | 22.88 | 0.70% | 3660 |
| Dec 12, 2025 | 22.48 | 23.06 | 22.48 | 22.86 | 1.69% | 1390 |
| Dec 11, 2025 | 21.82 | 22.64 | 21.68 | 22.64 | 3.76% | 2998 |
| Dec 10, 2025 | 21.90 | 21.90 | 21.72 | 21.72 | -0.82% | 3450 |
| Dec 09, 2025 | 22.02 | 22.20 | 21.88 | 21.90 | -0.54% | 720 |
| Dec 08, 2025 | 22.70 | 22.70 | 21.82 | 22.14 | -2.47% | 8575 |
| Dec 05, 2025 | 22.72 | 22.72 | 22.52 | 22.70 | -0.09% | 5689 |
| Dec 04, 2025 | 22.64 | 22.88 | 22.64 | 22.78 | 0.62% | 4395 |
| Dec 03, 2025 | 23.12 | 23.12 | 22.54 | 22.74 | -1.64% | 1530 |
| Dec 02, 2025 | 23.10 | 23.10 | 22.76 | 22.76 | -1.47% | 759 |
| Dec 01, 2025 | 24.16 | 24.16 | 22.68 | 22.96 | -4.97% | 1536 |
| Nov 28, 2025 | 23.98 | 23.98 | 23.86 | 23.86 | -0.50% | 108 |
| Nov 27, 2025 | 23.62 | 24 | 23.62 | 24 | 1.61% | 877 |
| Nov 26, 2025 | 23.68 | 23.68 | 23.42 | 23.42 | -1.10% | 699 |
| Nov 25, 2025 | 23.22 | 23.56 | 23.18 | 23.56 | 1.46% | 185 |
| Nov 24, 2025 | 22.94 | 23.02 | 22.78 | 22.80 | -0.61% | 192 |
| Nov 21, 2025 | 22.84 | 23.20 | 22.60 | 22.78 | -0.26% | 3794 |
| Nov 20, 2025 | 23.76 | 23.76 | 22.96 | 22.96 | -3.37% | 1963 |
| Nov 19, 2025 | 23.26 | 23.70 | 23.26 | 23.68 | 1.81% | 1128 |
| Nov 18, 2025 | 22.84 | 23.26 | 22.84 | 23.08 | 1.05% | 2620 |
| Nov 17, 2025 | 23.48 | 23.74 | 22.88 | 23.06 | -1.79% | 1804 |
Access
/time_series
data via our API — starting from the
Basic plan.