Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 8.66 | 9.40 | 8.65 | 9.06 | 4.59% | 1727100 |
| Apr 01, 2026 | 9.10 | 9.24 | 8.87 | 9.02 | -0.88% | 2087200 |
| Mar 31, 2026 | 8.65 | 9.06 | 8.64 | 8.96 | 3.58% | 1995300 |
| Mar 30, 2026 | 8.40 | 8.47 | 8.26 | 8.46 | 0.71% | 1487700 |
| Mar 27, 2026 | 8.91 | 8.99 | 8.39 | 8.40 | -5.72% | 1459200 |
| Mar 26, 2026 | 8.90 | 9.18 | 8.86 | 8.96 | 0.67% | 2030400 |
| Mar 25, 2026 | 8.76 | 9.39 | 8.65 | 8.99 | 2.63% | 2440500 |
| Mar 24, 2026 | 8.75 | 8.77 | 8.51 | 8.57 | -2.06% | 1889400 |
| Mar 23, 2026 | 9.12 | 9.25 | 8.80 | 8.84 | -3.07% | 2039500 |
| Mar 20, 2026 | 9.35 | 9.48 | 9.05 | 9.10 | -2.67% | 3933100 |
| Mar 19, 2026 | 9.18 | 9.55 | 9.08 | 9.38 | 2.18% | 1969300 |
| Mar 18, 2026 | 9.47 | 9.49 | 8.99 | 9.32 | -1.58% | 2827700 |
| Mar 17, 2026 | 9.69 | 9.76 | 9.44 | 9.48 | -2.17% | 2262200 |
| Mar 16, 2026 | 9.29 | 9.85 | 9.28 | 9.68 | 4.14% | 2201200 |
| Mar 13, 2026 | 9.61 | 9.73 | 9.12 | 9.26 | -3.64% | 2612500 |
| Mar 12, 2026 | 9.76 | 9.76 | 9.31 | 9.48 | -2.87% | 3784300 |
| Mar 11, 2026 | 9.86 | 10.29 | 9.67 | 9.82 | -0.41% | 3821600 |
| Mar 10, 2026 | 9.92 | 10 | 9.62 | 9.88 | -0.40% | 3246400 |
| Mar 09, 2026 | 9.44 | 10.05 | 9.36 | 9.80 | 3.81% | 3308500 |
| Mar 06, 2026 | 8.90 | 9.62 | 8.67 | 9.55 | 7.30% | 4013500 |
| Mar 05, 2026 | 9.35 | 9.57 | 9.07 | 9.10 | -2.67% | 2485500 |
Access
/time_series
data via our API — starting from the
Basic plan and above.