Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Feb 27, 2026 | 23.71 | 24.36 | 23.66 | 24.30 | 2.49% | 0 |
| Feb 26, 2026 | 23.89 | 24.05 | 23.64 | 24.04 | 0.63% | 0 |
| Feb 25, 2026 | 24.09 | 24.68 | 23.85 | 24.09 | 0 | 0 |
| Feb 24, 2026 | 23.30 | 23.86 | 23.21 | 23.79 | 2.10% | 0 |
| Feb 23, 2026 | 22.49 | 23.47 | 22.49 | 23.47 | 4.36% | 0 |
| Feb 20, 2026 | 23.16 | 23.17 | 22.61 | 22.94 | -0.95% | 0 |
| Feb 19, 2026 | 23.03 | 23.36 | 22.95 | 23.29 | 1.13% | 0 |
| Feb 18, 2026 | 22.61 | 23.54 | 22.61 | 23.21 | 2.65% | 58 |
| Feb 17, 2026 | 21.99 | 22.89 | 21.98 | 22.72 | 3.32% | 0 |
| Feb 16, 2026 | 22.05 | 22.14 | 22.04 | 22.07 | 0.09% | 0 |
| Feb 13, 2026 | 21.83 | 22.48 | 21.83 | 22.15 | 1.47% | 0 |
| Feb 12, 2026 | 22.38 | 22.69 | 22.16 | 22.45 | 0.31% | 0 |
| Feb 11, 2026 | 22.71 | 23.14 | 22.11 | 22.49 | -0.97% | 0 |
| Feb 10, 2026 | 22.98 | 23.39 | 22.61 | 22.90 | -0.35% | 600 |
| Feb 09, 2026 | 22.03 | 23.14 | 21.72 | 23.14 | 5.04% | 0 |
| Feb 06, 2026 | 17.69 | 19.33 | 17.68 | 19.33 | 9.27% | 400 |
| Feb 05, 2026 | 18.12 | 18.41 | 17.76 | 17.81 | -1.74% | 0 |
| Feb 04, 2026 | 18.37 | 18.54 | 18.01 | 18.41 | 0.19% | 0 |
| Feb 03, 2026 | 18.37 | 18.74 | 18.32 | 18.51 | 0.79% | 0 |
| Feb 02, 2026 | 17.85 | 18.70 | 17.83 | 18.54 | 3.87% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.