Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Mar 26, 2026 | 23.37 | 23.95 | 23.28 | 23.52 | 0.64% | 0 |
| Mar 25, 2026 | 23.01 | 24 | 22.99 | 23.43 | 1.83% | 0 |
| Mar 24, 2026 | 23.80 | 23.93 | 22.90 | 23.03 | -3.24% | 0 |
| Mar 23, 2026 | 23.75 | 24.40 | 23.68 | 23.86 | 0.46% | 0 |
| Mar 20, 2026 | 23.93 | 24.10 | 23.46 | 23.98 | 0.21% | 0 |
| Mar 19, 2026 | 24.04 | 24.18 | 23.53 | 23.94 | -0.42% | 0 |
| Mar 18, 2026 | 24.44 | 24.44 | 24 | 24.06 | -1.55% | 0 |
| Mar 17, 2026 | 24.24 | 24.58 | 24.24 | 24.32 | 0.33% | 0 |
| Mar 16, 2026 | 24.56 | 25.07 | 24.24 | 24.33 | -0.94% | 4000 |
| Mar 13, 2026 | 24.57 | 25.18 | 24.37 | 24.43 | -0.57% | 0 |
| Mar 12, 2026 | 25.39 | 25.42 | 24.51 | 24.59 | -3.15% | 384 |
| Mar 11, 2026 | 25.39 | 26.14 | 25.25 | 25.50 | 0.43% | 384 |
| Mar 10, 2026 | 25.08 | 25.85 | 25.01 | 25.40 | 1.28% | 0 |
| Mar 09, 2026 | 24.18 | 25.43 | 24.13 | 25.31 | 4.67% | 0 |
| Mar 06, 2026 | 25.32 | 25.41 | 24.38 | 24.70 | -2.45% | 486 |
| Mar 05, 2026 | 25.02 | 25.73 | 25.01 | 25.59 | 2.28% | 0 |
| Mar 04, 2026 | 23.84 | 25.50 | 23.82 | 25.21 | 5.75% | 0 |
| Mar 03, 2026 | 23.91 | 24.19 | 23.38 | 23.87 | -0.17% | 0 |
| Mar 02, 2026 | 24.09 | 24.53 | 23.76 | 23.94 | -0.62% | 0 |
| Feb 27, 2026 | 23.71 | 24.36 | 23.66 | 24.30 | 2.49% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.