Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 18.14 | 18.14 | 18.14 | 18.14 | 0 | 0 |
| Dec 11, 2025 | 17 | 17 | 17 | 17 | 0 | 0 |
| Dec 10, 2025 | 17.35 | 17.35 | 17.35 | 17.35 | 0 | 0 |
| Dec 09, 2025 | 17.80 | 17.80 | 17.53 | 17.53 | -1.54% | 0 |
| Dec 08, 2025 | 17.77 | 17.77 | 17.77 | 17.77 | 0 | 0 |
| Dec 05, 2025 | 18.01 | 18.02 | 18.01 | 18.02 | 0.03% | 0 |
| Dec 04, 2025 | 17.83 | 17.83 | 17.83 | 17.83 | 0 | 0 |
| Dec 03, 2025 | 17.08 | 17.72 | 17.08 | 17.72 | 3.78% | 0 |
| Dec 02, 2025 | 17.18 | 17.26 | 17.18 | 17.26 | 0.47% | 0 |
| Dec 01, 2025 | 17.67 | 17.67 | 17.40 | 17.40 | -1.53% | 0 |
| Nov 28, 2025 | 17.80 | 17.93 | 17.80 | 17.93 | 0.76% | 0 |
| Nov 27, 2025 | 17.78 | 17.78 | 17.78 | 17.78 | 0 | 0 |
| Nov 26, 2025 | 17.81 | 17.95 | 17.81 | 17.95 | 0.76% | 0 |
| Nov 25, 2025 | 17.39 | 17.85 | 17.39 | 17.85 | 2.65% | 0 |
| Nov 24, 2025 | 17.12 | 17.64 | 17.12 | 17.64 | 3.01% | 0 |
| Nov 21, 2025 | 17.40 | 17.40 | 17.40 | 17.40 | 0 | 0 |
| Nov 20, 2025 | 17.56 | 17.56 | 17.56 | 17.56 | 0 | 0 |
| Nov 19, 2025 | 17.49 | 17.49 | 17.49 | 17.49 | 0 | 0 |
| Nov 18, 2025 | 17.44 | 17.44 | 17.44 | 17.44 | 0 | 0 |
| Nov 17, 2025 | 17.29 | 17.29 | 17.29 | 17.29 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.