Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Feb 06, 2026 | 17.69 | 19.33 | 17.68 | 19.33 | 9.27% | 400 |
| Feb 05, 2026 | 18.12 | 18.41 | 17.76 | 17.81 | -1.74% | 0 |
| Feb 04, 2026 | 18.37 | 18.54 | 18.01 | 18.41 | 0.19% | 0 |
| Feb 03, 2026 | 18.37 | 18.74 | 18.32 | 18.51 | 0.79% | 0 |
| Feb 02, 2026 | 17.85 | 18.70 | 17.83 | 18.54 | 3.87% | 0 |
| Jan 30, 2026 | 18.13 | 18.32 | 18.08 | 18.13 | -0.03% | 0 |
| Jan 29, 2026 | 18.05 | 18.45 | 17.99 | 18.33 | 1.55% | 0 |
| Jan 28, 2026 | 18.56 | 18.75 | 18.27 | 18.27 | -1.54% | 0 |
| Jan 27, 2026 | 18.81 | 19.06 | 18.59 | 18.59 | -1.14% | 0 |
| Jan 26, 2026 | 18.72 | 19.22 | 18.40 | 19.07 | 1.84% | 0 |
| Jan 23, 2026 | 19.21 | 19.59 | 19.04 | 19.04 | -0.89% | 0 |
| Jan 22, 2026 | 19.42 | 19.62 | 19.12 | 19.44 | 0.10% | 0 |
| Jan 21, 2026 | 19.40 | 19.70 | 19.28 | 19.59 | 0.98% | 0 |
| Jan 20, 2026 | 19.41 | 19.50 | 19.04 | 19.50 | 0.49% | 1038 |
| Jan 19, 2026 | 19.66 | 19.66 | 19.49 | 19.49 | -0.86% | 0 |
| Jan 16, 2026 | 19.56 | 19.90 | 19.26 | 19.90 | 1.71% | 0 |
| Jan 15, 2026 | 20.19 | 20.49 | 20.02 | 20.08 | -0.54% | 0 |
| Jan 14, 2026 | 19.93 | 20.36 | 19.85 | 20.36 | 2.16% | 0 |
| Jan 13, 2026 | 18.93 | 20.05 | 18.93 | 20.03 | 5.84% | 400 |
| Jan 12, 2026 | 18.52 | 18.99 | 18.43 | 18.93 | 2.21% | 0 |
| Jan 09, 2026 | 18.47 | 19.25 | 18.46 | 18.83 | 1.95% | 0 |
| Jan 08, 2026 | 18.52 | 18.75 | 18.22 | 18.64 | 0.62% | 1000 |
Access
/time_series
data via our API — starting from the
Basic plan.