Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 06, 2025 | 27.66 | 27.66 | 27.59 | 27.62 | -0.14% | 959872 |
| Oct 03, 2025 | 27.51 | 27.53 | 27.47 | 27.49 | -0.07% | 707700 |
| Oct 02, 2025 | 27.48 | 27.61 | 27.48 | 27.54 | 0.22% | 949500 |
| Oct 01, 2025 | 27.43 | 27.53 | 27.42 | 27.50 | 0.26% | 1273400 |
| Sep 30, 2025 | 27.53 | 27.54 | 27.46 | 27.51 | -0.07% | 1106800 |
| Sep 29, 2025 | 27.51 | 27.56 | 27.50 | 27.54 | 0.11% | 748800 |
| Sep 26, 2025 | 27.66 | 27.66 | 27.59 | 27.60 | -0.22% | 605500 |
| Sep 25, 2025 | 27.59 | 27.72 | 27.59 | 27.70 | 0.40% | 1273600 |
| Sep 24, 2025 | 27.49 | 27.52 | 27.47 | 27.51 | 0.07% | 802100 |
| Sep 23, 2025 | 27.35 | 27.37 | 27.30 | 27.31 | -0.15% | 886000 |
| Sep 22, 2025 | 27.36 | 27.41 | 27.33 | 27.33 | -0.11% | 805500 |
| Sep 19, 2025 | 27.42 | 27.44 | 27.38 | 27.43 | 0.04% | 715300 |
| Sep 18, 2025 | 27.33 | 27.41 | 27.32 | 27.35 | 0.07% | 1542100 |
| Sep 17, 2025 | 27.17 | 27.23 | 27.01 | 27.22 | 0.18% | 1662000 |
| Sep 16, 2025 | 27.21 | 27.22 | 27.11 | 27.13 | -0.29% | 874700 |
| Sep 15, 2025 | 27.34 | 27.36 | 27.30 | 27.30 | -0.15% | 586800 |
| Sep 12, 2025 | 27.45 | 27.45 | 27.38 | 27.39 | -0.22% | 1069900 |
| Sep 11, 2025 | 27.41 | 27.41 | 27.35 | 27.35 | -0.22% | 926000 |
| Sep 10, 2025 | 27.41 | 27.45 | 27.37 | 27.44 | 0.11% | 465200 |
| Sep 09, 2025 | 27.33 | 27.43 | 27.29 | 27.42 | 0.33% | 385200 |
| Sep 08, 2025 | 27.33 | 27.38 | 27.31 | 27.31 | -0.07% | 513600 |