Invesco DB US Dollar Index Bullish Fund (UUP) - Historical data, historical prices

27.44000 USD

0.18

0.66%

Last update Jun 3, 3:59 PM EDT

Market closed

Day range

27.44000

27.38000

27.45000

Previous close

27.26000

Open

27.41000

Access this ETF data via API

Invesco DB US Dollar Index Bullish Fund

27.44

0.18

0.66%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
Jun 03, 2025	27.41	27.45	27.38	27.44	0.11%	1306600
Jun 02, 2025	27.33	27.35	27.25	27.26	-0.26%	1051200
May 30, 2025	27.51	27.55	27.44	27.45	-0.22%	1030000
May 29, 2025	27.48	27.50	27.42	27.46	-0.07%	980400
May 28, 2025	27.58	27.61	27.53	27.61	0.11%	801300
May 27, 2025	27.40	27.52	27.40	27.52	0.44%	1060500
May 23, 2025	27.44	27.47	27.34	27.37	-0.26%	1261300
May 22, 2025	27.54	27.63	27.53	27.57	0.11%	656700
May 21, 2025	27.48	27.50	27.40	27.49	0.04%	859200
May 20, 2025	27.71	27.71	27.59	27.61	-0.36%	430300
May 19, 2025	27.65	27.72	27.64	27.69	0.14%	894200
May 16, 2025	27.81	27.92	27.77	27.88	0.25%	807800
May 15, 2025	27.78	27.84	27.75	27.80	0.07%	850400
May 14, 2025	27.73	27.87	27.71	27.87	0.50%	1026600
May 13, 2025	27.94	27.96	27.81	27.81	-0.47%	736900
May 12, 2025	27.98	28.11	27.95	28.05	0.25%	1948500
May 09, 2025	27.65	27.68	27.59	27.66	0.04%	1307000
May 08, 2025	27.52	27.77	27.51	27.74	0.80%	869400
May 07, 2025	27.39	27.52	27.36	27.51	0.44%	812100
May 06, 2025	27.37	27.40	27.31	27.31	-0.22%	650000
May 05, 2025	27.39	27.52	27.39	27.48	0.33%	617700