Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 16, 2025 | 27.48 | 27.50 | 27.21 | 27.36 | -0.44% | 721550 |
| Jul 15, 2025 | 27.30 | 27.46 | 27.29 | 27.44 | 0.51% | 1712400 |
| Jul 14, 2025 | 27.25 | 27.30 | 27.22 | 27.29 | 0.15% | 1313500 |
| Jul 11, 2025 | 27.19 | 27.24 | 27.16 | 27.22 | 0.11% | 597500 |
| Jul 10, 2025 | 27.14 | 27.21 | 27.12 | 27.14 | 0 | 1244700 |
| Jul 09, 2025 | 27.10 | 27.13 | 27.08 | 27.09 | -0.04% | 703200 |
| Jul 08, 2025 | 27.15 | 27.19 | 27.08 | 27.09 | -0.22% | 1337300 |
| Jul 07, 2025 | 27.03 | 27.14 | 27.02 | 27.07 | 0.15% | 1337800 |
| Jul 03, 2025 | 26.95 | 27 | 26.91 | 26.98 | 0.11% | 1148900 |
| Jul 02, 2025 | 26.94 | 26.97 | 26.85 | 26.85 | -0.33% | 774500 |
| Jul 01, 2025 | 26.83 | 26.91 | 26.81 | 26.87 | 0.15% | 1503800 |
| Jun 30, 2025 | 27 | 27 | 26.87 | 26.88 | -0.44% | 1023100 |
| Jun 27, 2025 | 26.99 | 27.05 | 26.95 | 27.02 | 0.11% | 1373700 |
| Jun 26, 2025 | 26.96 | 27.01 | 26.90 | 26.97 | 0.04% | 1559900 |
| Jun 25, 2025 | 27.22 | 27.22 | 27.07 | 27.08 | -0.51% | 1828600 |
| Jun 24, 2025 | 27.21 | 27.22 | 27.10 | 27.15 | -0.22% | 1538800 |
| Jun 23, 2025 | 27.52 | 27.53 | 27.27 | 27.29 | -0.84% | 2885600 |
| Jun 20, 2025 | 27.36 | 27.42 | 27.33 | 27.40 | 0.15% | 1191600 |
| Jun 18, 2025 | 27.35 | 27.45 | 27.29 | 27.43 | 0.29% | 2202600 |
| Jun 17, 2025 | 27.19 | 27.40 | 27.19 | 27.38 | 0.70% | 2361400 |
| Jun 16, 2025 | 27.10 | 27.20 | 27.05 | 27.20 | 0.37% | 1534100 |