Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 56.20 | 56.20 | 56.20 | 56.20 | 0 | 50 |
| Apr 01, 2026 | 56.92 | 56.92 | 56.92 | 56.92 | 0 | 0 |
| Mar 31, 2026 | 54 | 54 | 54 | 54 | 0 | 50 |
| Mar 30, 2026 | 56.12 | 56.12 | 56.12 | 56.12 | 0 | 0 |
| Mar 27, 2026 | 55.80 | 55.80 | 55.80 | 55.80 | 0 | 50 |
| Mar 26, 2026 | 58.68 | 58.68 | 58.68 | 58.68 | 0 | 0 |
| Mar 25, 2026 | 58.06 | 58.06 | 58.06 | 58.06 | 0 | 0 |
| Mar 24, 2026 | 55.76 | 55.76 | 55.76 | 55.76 | 0 | 0 |
| Mar 23, 2026 | 54 | 54 | 54 | 54 | 0 | 0 |
| Mar 20, 2026 | 56.84 | 56.84 | 56.84 | 56.84 | 0 | 50 |
| Mar 19, 2026 | 56.46 | 56.46 | 56.46 | 56.46 | 0 | 50 |
| Mar 18, 2026 | 57.30 | 57.30 | 57.30 | 57.30 | 0 | 0 |
| Mar 17, 2026 | 56.78 | 56.78 | 56.78 | 56.78 | 0 | 0 |
| Mar 16, 2026 | 56.24 | 56.24 | 56.24 | 56.24 | 0 | 0 |
| Mar 13, 2026 | 54.58 | 56.60 | 54.58 | 56.60 | 3.70% | 50 |
| Mar 12, 2026 | 55.88 | 55.88 | 55.88 | 55.88 | 0 | 9 |
| Mar 11, 2026 | 55.78 | 55.78 | 55.78 | 55.78 | 0 | 0 |
| Mar 10, 2026 | 55.90 | 56.42 | 55.90 | 56.42 | 0.93% | 9 |
| Mar 09, 2026 | 51.90 | 51.90 | 51.90 | 51.90 | 0 | 0 |
| Mar 06, 2026 | 54.56 | 54.56 | 54.56 | 54.56 | 0 | 188 |
| Mar 05, 2026 | 58.02 | 58.02 | 57.70 | 57.70 | -0.55% | 188 |
Access
/time_series
data via our API — starting from the
Basic plan and above.