Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 12, 2025 | 228.10 | 228.50 | 226.80 | 227.90 | -0.09% | 130 |
| Sep 11, 2025 | 224.40 | 228.90 | 224.40 | 228.80 | 1.96% | 130 |
| Sep 10, 2025 | 228.30 | 229.10 | 225.50 | 225.50 | -1.23% | 130 |
| Sep 09, 2025 | 224.70 | 228.90 | 224 | 228.90 | 1.87% | 130 |
| Sep 08, 2025 | 227.90 | 227.90 | 224.40 | 225.30 | -1.14% | 130 |
| Sep 05, 2025 | 225.80 | 228.40 | 225.80 | 228.40 | 1.15% | 130 |
| Sep 04, 2025 | 223.20 | 226.30 | 222.20 | 226.30 | 1.39% | 0 |
| Sep 03, 2025 | 222 | 223.70 | 222 | 223.70 | 0.77% | 130 |
| Sep 02, 2025 | 229.70 | 229.70 | 223.60 | 224 | -2.48% | 130 |
| Sep 01, 2025 | 229.30 | 230 | 229.30 | 229.80 | 0.22% | 130 |
| Aug 29, 2025 | 228.20 | 230.80 | 228.20 | 230.80 | 1.14% | 130 |
| Aug 28, 2025 | 229.20 | 229.20 | 226.70 | 228.40 | -0.35% | 130 |
| Aug 27, 2025 | 226.90 | 230.10 | 226.90 | 230.10 | 1.41% | 130 |
| Aug 26, 2025 | 226.90 | 227.80 | 226 | 227.40 | 0.22% | 0 |
| Aug 25, 2025 | 226.80 | 228.80 | 225.10 | 228.80 | 0.88% | 0 |
| Aug 22, 2025 | 225.70 | 228.70 | 225.70 | 227 | 0.58% | 130 |
| Aug 21, 2025 | 223.90 | 225.90 | 223.40 | 225.80 | 0.85% | 130 |
| Aug 20, 2025 | 224 | 225.70 | 224 | 225.60 | 0.71% | 130 |
| Aug 19, 2025 | 218.70 | 224 | 218.70 | 224 | 2.42% | 130 |
| Aug 18, 2025 | 220.70 | 221.10 | 219.40 | 220.20 | -0.23% | 130 |
| Aug 15, 2025 | 220.20 | 220.80 | 218.90 | 220.80 | 0.27% | 130 |