Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 218.20 | 219 | 215.30 | 216.70 | -0.69% | 10 |
| Dec 15, 2025 | 219.20 | 220 | 218.90 | 219.90 | 0.32% | 10 |
| Dec 12, 2025 | 219.40 | 220.60 | 219 | 219.30 | -0.05% | 10 |
| Dec 11, 2025 | 216.30 | 219.40 | 216.30 | 218.50 | 1.02% | 10 |
| Dec 10, 2025 | 215.80 | 218 | 215.80 | 218 | 1.02% | 10 |
| Dec 09, 2025 | 215.70 | 217.40 | 215.70 | 216.50 | 0.37% | 10 |
| Dec 08, 2025 | 218.10 | 218.10 | 216.50 | 216.50 | -0.73% | 10 |
| Dec 05, 2025 | 220 | 221.40 | 219 | 219 | -0.45% | 10 |
| Dec 04, 2025 | 222.10 | 222.20 | 220.70 | 220.70 | -0.63% | 10 |
| Dec 03, 2025 | 223.30 | 223.70 | 222.60 | 222.60 | -0.31% | 10 |
| Dec 02, 2025 | 222.80 | 224.20 | 222.50 | 224.20 | 0.63% | 10 |
| Dec 01, 2025 | 225.10 | 226.70 | 223.90 | 223.90 | -0.53% | 10 |
| Nov 28, 2025 | 225.50 | 227.30 | 225.50 | 226.20 | 0.31% | 10 |
| Nov 27, 2025 | 225 | 225.10 | 224.90 | 224.90 | -0.04% | 0 |
| Nov 26, 2025 | 224.90 | 226.60 | 224.90 | 225.90 | 0.44% | 10 |
| Nov 25, 2025 | 224.60 | 227.50 | 224.60 | 225.90 | 0.58% | 10 |
| Nov 24, 2025 | 225.80 | 226.80 | 223.80 | 225.60 | -0.09% | 10 |
| Nov 21, 2025 | 221.20 | 227.20 | 221.20 | 225.70 | 2.03% | 10 |
| Nov 20, 2025 | 221.40 | 223.40 | 220.90 | 222 | 0.27% | 0 |
| Nov 19, 2025 | 217.90 | 221.20 | 217.90 | 220.90 | 1.38% | 10 |
| Nov 18, 2025 | 215.30 | 219 | 215.30 | 218.30 | 1.39% | 10 |
| Nov 17, 2025 | 218.40 | 219.40 | 216.80 | 216.80 | -0.73% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.