Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 18.44 | 18.44 | 16.65 | 16.65 | -9.71% | 92163 |
| Dec 15, 2025 | 19.25 | 19.50 | 17 | 17.50 | -9.09% | 2020441 |
| Dec 12, 2025 | 17.63 | 20 | 17.50 | 19.25 | 9.22% | 1906525 |
| Dec 11, 2025 | 16.75 | 18 | 16.50 | 17.63 | 5.22% | 1059837 |
| Dec 10, 2025 | 17 | 18.50 | 16.50 | 16.75 | -1.47% | 2533786 |
| Dec 09, 2025 | 15.25 | 17.38 | 15 | 17 | 11.48% | 1370665 |
| Dec 08, 2025 | 14.50 | 16 | 14 | 15.25 | 5.17% | 985116 |
| Dec 05, 2025 | 14.50 | 14.85 | 14.18 | 14.50 | 0 | 432970 |
| Dec 04, 2025 | 13.75 | 15 | 13.71 | 14.50 | 5.45% | 1328945 |
| Dec 03, 2025 | 12.75 | 14.49 | 12.40 | 13.75 | 7.84% | 1600358 |
| Dec 02, 2025 | 12.50 | 13.50 | 12.27 | 12.75 | 2% | 283504 |
| Dec 01, 2025 | 12.75 | 13.50 | 12 | 12.50 | -1.96% | 698876 |
| Nov 28, 2025 | 13 | 13.50 | 12 | 12.75 | -1.92% | 565069 |
| Nov 27, 2025 | 11.75 | 14 | 11.50 | 13 | 10.64% | 1471215 |
| Nov 26, 2025 | 11.75 | 12.38 | 11.52 | 11.75 | 0 | 844341 |
| Nov 25, 2025 | 11.75 | 12.50 | 11 | 11.75 | 0 | 355690 |
| Nov 24, 2025 | 12 | 12.50 | 11 | 11.75 | -2.08% | 1094007 |
| Nov 21, 2025 | 12.50 | 12.79 | 11.67 | 12 | -4% | 362971 |
| Nov 20, 2025 | 12.25 | 13 | 12 | 12.50 | 2.04% | 558043 |
| Nov 19, 2025 | 12.25 | 12.44 | 12.01 | 12.25 | 0 | 198804 |
| Nov 18, 2025 | 12.25 | 12.50 | 12 | 12.25 | 0 | 379441 |
| Nov 17, 2025 | 12.50 | 12.81 | 12 | 12.25 | -2% | 199066 |
Access
/time_series
data via our API — starting from the
Basic plan.