Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 34.01 | 34.01 | 33.08 | 33.22 | -2.34% | 0 |
| Dec 15, 2025 | 35.08 | 35.40 | 33.94 | 34.04 | -2.95% | 0 |
| Dec 12, 2025 | 35.14 | 35.29 | 34.88 | 34.88 | -0.73% | 0 |
| Dec 11, 2025 | 35.48 | 35.48 | 34.90 | 34.90 | -1.65% | 0 |
| Dec 10, 2025 | 35.55 | 35.75 | 35.36 | 35.59 | 0.13% | 0 |
| Dec 09, 2025 | 35.56 | 35.87 | 35.43 | 35.79 | 0.65% | 0 |
| Dec 08, 2025 | 36.53 | 36.65 | 35.41 | 35.54 | -2.70% | 0 |
| Dec 05, 2025 | 36.58 | 37.10 | 36.52 | 36.75 | 0.46% | 0 |
| Dec 04, 2025 | 36.56 | 36.64 | 36.40 | 36.49 | -0.19% | 0 |
| Dec 03, 2025 | 36.06 | 36.74 | 35.96 | 36.55 | 1.34% | 0 |
| Dec 02, 2025 | 36.38 | 36.56 | 35.92 | 36.07 | -0.84% | 0 |
| Dec 01, 2025 | 36.21 | 36.68 | 36.01 | 36.63 | 1.15% | 13 |
| Nov 28, 2025 | 35.81 | 36.38 | 35.75 | 36.22 | 1.14% | 54 |
| Nov 27, 2025 | 35.76 | 36.01 | 35.75 | 35.85 | 0.25% | 0 |
| Nov 26, 2025 | 35.79 | 36.11 | 35.76 | 35.98 | 0.54% | 0 |
| Nov 25, 2025 | 35.85 | 35.87 | 35.58 | 35.83 | -0.06% | 0 |
| Nov 24, 2025 | 35.80 | 36.07 | 35.41 | 35.93 | 0.35% | 0 |
| Nov 21, 2025 | 35.70 | 36.04 | 35.18 | 35.93 | 0.64% | 0 |
| Nov 20, 2025 | 36 | 36.79 | 35.96 | 35.97 | -0.08% | 0 |
| Nov 19, 2025 | 36.56 | 36.61 | 35.58 | 35.96 | -1.64% | 0 |
| Nov 18, 2025 | 35.86 | 36.69 | 35.61 | 36.54 | 1.90% | 0 |
| Nov 17, 2025 | 36.75 | 36.92 | 36.25 | 36.25 | -1.37% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.