Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Mar 18, 2026 | 49.39 | 51.10 | 48.85 | 51.10 | 3.46% | 52997 |
| Mar 17, 2026 | 49.81 | 50.87 | 49.70 | 49.96 | 0.31% | 32968 |
| Mar 16, 2026 | 50.98 | 51.46 | 49.40 | 49.72 | -2.48% | 52929 |
| Mar 13, 2026 | 50.85 | 51.73 | 49.80 | 50.61 | -0.47% | 62471 |
| Mar 12, 2026 | 48.16 | 51.32 | 47.80 | 51.03 | 5.97% | 102277 |
| Mar 11, 2026 | 46 | 48.08 | 45.70 | 48.02 | 4.39% | 40897 |
| Mar 10, 2026 | 45.43 | 46.37 | 44.62 | 45.70 | 0.59% | 149803 |
| Mar 09, 2026 | 47.90 | 48.90 | 46.46 | 46.52 | -2.88% | 99498 |
| Mar 05, 2026 | 34.43 | 34.43 | 34.43 | 34.43 | 0 | 0 |
| Mar 04, 2026 | 34.43 | 34.43 | 34.43 | 34.43 | 0 | 0 |
| Mar 03, 2026 | 34.43 | 34.43 | 34.43 | 34.43 | 0 | 0 |
| Mar 02, 2026 | 34.43 | 34.43 | 34.43 | 34.43 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.