Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 5 | 5 | 5 | 5 | 0 | 0 |
| Dec 15, 2025 | 5 | 5 | 5 | 5 | 0 | 1044 |
| Dec 12, 2025 | 5.05 | 5.05 | 5.05 | 5.05 | 0 | 1044 |
| Dec 11, 2025 | 5.20 | 5.20 | 5.20 | 5.20 | 0 | 1044 |
| Dec 10, 2025 | 5.15 | 5.15 | 5.15 | 5.15 | 0 | 1044 |
| Dec 09, 2025 | 5 | 5 | 5 | 5 | 0 | 1044 |
| Dec 08, 2025 | 5.15 | 5.15 | 5.15 | 5.15 | 0 | 1044 |
| Dec 05, 2025 | 5.05 | 5.05 | 5.05 | 5.05 | 0 | 1044 |
| Dec 04, 2025 | 5 | 5 | 5 | 5 | 0 | 1044 |
| Dec 03, 2025 | 5 | 5.15 | 5 | 5.15 | 3% | 1044 |
| Dec 02, 2025 | 5.05 | 5.05 | 5.05 | 5.05 | 0 | 1250 |
| Dec 01, 2025 | 5.25 | 5.35 | 5.25 | 5.35 | 1.90% | 1778 |
| Nov 28, 2025 | 5.35 | 5.35 | 5.35 | 5.35 | 0 | 1000 |
| Nov 27, 2025 | 5.15 | 5.15 | 5.10 | 5.10 | -0.97% | 1000 |
| Nov 26, 2025 | 5.25 | 5.25 | 5.25 | 5.25 | 0 | 350 |
| Nov 25, 2025 | 5.20 | 5.20 | 5.20 | 5.20 | 0 | 350 |
| Nov 24, 2025 | 4.94 | 4.94 | 4.94 | 4.94 | 0 | 350 |
| Nov 21, 2025 | 5.10 | 5.10 | 5.10 | 5.10 | 0 | 350 |
| Nov 20, 2025 | 5.85 | 5.85 | 5.85 | 5.85 | 0 | 0 |
| Nov 19, 2025 | 5.95 | 5.95 | 5.95 | 5.95 | 0 | 350 |
| Nov 18, 2025 | 5.70 | 5.70 | 5.70 | 5.70 | 0 | 350 |
| Nov 17, 2025 | 6.25 | 6.25 | 6.25 | 6.25 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.