Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 17, 2025 | 146.68 | 150.82 | 138.66 | 150.82 | 2.82% | 1033 |
| Oct 16, 2025 | 154.92 | 157.22 | 150.34 | 150.34 | -2.96% | 155 |
| Oct 15, 2025 | 152.16 | 157.02 | 151.54 | 155.82 | 2.41% | 449 |
| Oct 14, 2025 | 153.64 | 153.64 | 144.96 | 152.48 | -0.76% | 2284 |
| Oct 13, 2025 | 150.30 | 157.58 | 148.24 | 155.80 | 3.66% | 2621 |
| Oct 10, 2025 | 148.94 | 156 | 147.76 | 147.76 | -0.79% | 935 |
| Oct 09, 2025 | 145.16 | 147.58 | 142.88 | 145 | -0.11% | 340 |
| Oct 08, 2025 | 135.92 | 142.20 | 135.92 | 140.90 | 3.66% | 380 |
| Oct 07, 2025 | 139.04 | 141.38 | 134.70 | 134.70 | -3.12% | 158 |
| Oct 06, 2025 | 137.38 | 143.90 | 137.38 | 141 | 2.64% | 842 |
| Oct 03, 2025 | 138.74 | 139.46 | 135.80 | 137.20 | -1.11% | 108 |
| Oct 02, 2025 | 140.24 | 140.24 | 133.66 | 137.54 | -1.93% | 574 |
| Oct 01, 2025 | 125.30 | 138.60 | 124.96 | 137.86 | 10.02% | 4319 |
| Sep 30, 2025 | 122.90 | 126.26 | 120.36 | 126.26 | 2.73% | 2106 |
| Sep 29, 2025 | 120 | 123.54 | 118.80 | 123.54 | 2.95% | 3423 |
| Sep 26, 2025 | 119.30 | 119.38 | 118.70 | 119.38 | 0.07% | 265 |
| Sep 25, 2025 | 119.36 | 121.28 | 114.94 | 118.62 | -0.62% | 265 |
| Sep 24, 2025 | 120.76 | 124.42 | 120 | 124.42 | 3.03% | 3406 |
| Sep 23, 2025 | 128.34 | 130.38 | 119.42 | 119.42 | -6.95% | 230 |
| Sep 22, 2025 | 124.52 | 124.52 | 119.72 | 120.96 | -2.86% | 61 |