Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 29, 2026 | 274 | 275.60 | 264.55 | 267.25 | -2.46% | 338 |
| May 28, 2026 | 272.80 | 274.50 | 265 | 274.50 | 0.62% | 70 |
| May 27, 2026 | 281.05 | 283.90 | 269.40 | 277.05 | -1.42% | 379 |
| May 26, 2026 | 290.55 | 295.60 | 281 | 281 | -3.29% | 503 |
| May 25, 2026 | 289.05 | 294 | 288.40 | 294 | 1.71% | 756 |
| May 22, 2026 | 284.70 | 289.60 | 282.25 | 285 | 0.11% | 410 |
| May 21, 2026 | 277.60 | 283.95 | 273.50 | 282 | 1.59% | 211 |
| May 20, 2026 | 278.40 | 286.35 | 277 | 279.35 | 0.34% | 293 |
| May 19, 2026 | 287.90 | 291.95 | 275 | 278.60 | -3.23% | 309 |
| May 18, 2026 | 318 | 321.55 | 286.75 | 286.75 | -9.83% | 429 |
| May 15, 2026 | 316.45 | 318.70 | 309.35 | 314.25 | -0.70% | 601 |
| May 14, 2026 | 319 | 321.35 | 313.90 | 321.35 | 0.74% | 129 |
| May 13, 2026 | 314.95 | 323.10 | 313.35 | 319.55 | 1.46% | 229 |
| May 12, 2026 | 311.65 | 311.65 | 298.40 | 309.50 | -0.69% | 404 |
| May 11, 2026 | 291.80 | 314.25 | 287.70 | 314.25 | 7.69% | 475 |
| May 08, 2026 | 292.45 | 298.30 | 288.55 | 290.50 | -0.67% | 225 |
| May 07, 2026 | 305.35 | 308.80 | 287 | 289.80 | -5.09% | 366 |
| May 06, 2026 | 299.95 | 306.75 | 296.20 | 306.75 | 2.27% | 1885 |
| May 05, 2026 | 281.70 | 291.45 | 281.70 | 290 | 2.95% | 1081 |
| May 04, 2026 | 280.10 | 285 | 279.90 | 280.55 | 0.16% | 692 |
Access
/time_series
data via our API — starting from the
Basic plan and above.