Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 213.60 | 229.25 | 213.60 | 229.25 | 7.33% | 267 |
| Apr 01, 2026 | 222 | 226.45 | 219.30 | 226.45 | 2.00% | 331 |
| Mar 31, 2026 | 201.15 | 215 | 197.98 | 215 | 6.89% | 1043 |
| Mar 30, 2026 | 216.60 | 222.10 | 205 | 207.30 | -4.29% | 1048 |
| Mar 27, 2026 | 224.40 | 224.40 | 216.55 | 216.90 | -3.34% | 560 |
| Mar 26, 2026 | 235.65 | 235.65 | 220.10 | 220.10 | -6.60% | 715 |
| Mar 25, 2026 | 239 | 241.85 | 237.85 | 239.20 | 0.08% | 510 |
| Mar 24, 2026 | 220.30 | 228.60 | 220.30 | 227.90 | 3.45% | 200 |
| Mar 23, 2026 | 216.50 | 231.95 | 213.50 | 231.95 | 7.14% | 791 |
| Mar 20, 2026 | 231 | 235.25 | 225 | 225 | -2.60% | 373 |
| Mar 19, 2026 | 232.25 | 232.65 | 225.40 | 231.65 | -0.26% | 206 |
| Mar 18, 2026 | 237.60 | 239.75 | 233.30 | 234.60 | -1.26% | 73 |
| Mar 17, 2026 | 229.80 | 232 | 227.05 | 232 | 0.96% | 81 |
| Mar 16, 2026 | 227.55 | 234.90 | 227.55 | 232.40 | 2.13% | 215 |
| Mar 13, 2026 | 228.70 | 234.65 | 227.35 | 227.35 | -0.59% | 31 |
| Mar 12, 2026 | 229.55 | 235.35 | 223.80 | 233 | 1.50% | 309 |
| Mar 11, 2026 | 238.30 | 238.30 | 230 | 230 | -3.48% | 265 |
| Mar 10, 2026 | 230.15 | 234.95 | 228.90 | 232.15 | 0.87% | 341 |
| Mar 09, 2026 | 210.60 | 230.25 | 209.80 | 230.25 | 9.33% | 327 |
| Mar 06, 2026 | 214.95 | 215.15 | 209.30 | 209.30 | -2.63% | 197 |
| Mar 05, 2026 | 216.95 | 218.40 | 209.70 | 214.55 | -1.11% | 560 |
| Mar 04, 2026 | 206.60 | 217.35 | 206.60 | 214.05 | 3.61% | 313 |
| Mar 03, 2026 | 211.70 | 211.70 | 205.50 | 205.50 | -2.93% | 330 |
Access
/time_series
data via our API — starting from the
Basic plan and above.