Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 136.78 | 140.84 | 136.10 | 138.70 | 1.40% | 556 |
| Dec 12, 2025 | 149.76 | 149.76 | 138.12 | 140.32 | -6.30% | 127 |
| Dec 11, 2025 | 151.76 | 154.22 | 143 | 145.50 | -4.12% | 356 |
| Dec 10, 2025 | 152.28 | 152.78 | 151.44 | 151.44 | -0.55% | 13 |
| Dec 09, 2025 | 156 | 156.54 | 154.50 | 154.50 | -0.96% | 115 |
| Dec 08, 2025 | 160.62 | 161.34 | 159.60 | 159.60 | -0.64% | 157 |
| Dec 05, 2025 | 156.78 | 160.38 | 156.78 | 160.38 | 2.30% | 120 |
| Dec 04, 2025 | 153.28 | 156.60 | 152.36 | 156.60 | 2.17% | 89 |
| Dec 03, 2025 | 157.80 | 157.80 | 153.58 | 153.58 | -2.67% | 15 |
| Dec 02, 2025 | 153.76 | 157.24 | 153.76 | 156.98 | 2.09% | 168 |
| Dec 01, 2025 | 152.22 | 153.38 | 151.56 | 151.88 | -0.22% | 155 |
| Nov 28, 2025 | 150.72 | 155.66 | 149.14 | 155.66 | 3.28% | 161 |
| Nov 27, 2025 | 149.12 | 149.72 | 149.12 | 149.20 | 0.05% | 130 |
| Nov 26, 2025 | 148.36 | 150.54 | 147.52 | 150.48 | 1.43% | 144 |
| Nov 25, 2025 | 147.90 | 147.90 | 144.56 | 144.56 | -2.26% | 63 |
| Nov 24, 2025 | 141.78 | 148.40 | 139.84 | 148.40 | 4.67% | 101 |
| Nov 21, 2025 | 137.20 | 140.16 | 134.26 | 134.26 | -2.14% | 78 |
| Nov 20, 2025 | 156.88 | 158.72 | 140.74 | 140.74 | -10.29% | 990 |
| Nov 19, 2025 | 140.52 | 150.92 | 140.46 | 147.72 | 5.12% | 227 |
| Nov 18, 2025 | 139.52 | 144 | 139.26 | 143.16 | 2.61% | 1682 |
| Nov 17, 2025 | 148.34 | 150.36 | 145.22 | 146.16 | -1.47% | 390 |
Access
/time_series
data via our API — starting from the
Basic plan.