Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 01, 2026 | 1.19 | 1.22 | 1.16 | 1.16 | -2.52% | 0 |
| Mar 31, 2026 | 1.15 | 1.21 | 1.13 | 1.19 | 3.48% | 0 |
| Mar 30, 2026 | 1.22 | 1.23 | 1.08 | 1.12 | -8.20% | 0 |
| Mar 27, 2026 | 1.30 | 1.30 | 1.21 | 1.22 | -6.15% | 0 |
| Mar 26, 2026 | 1.32 | 1.32 | 1.29 | 1.29 | -2.27% | 0 |
| Mar 25, 2026 | 1.30 | 1.34 | 1.28 | 1.32 | 1.54% | 0 |
| Mar 24, 2026 | 1.30 | 1.32 | 1.28 | 1.29 | -0.77% | 0 |
| Mar 23, 2026 | 1.33 | 1.36 | 1.30 | 1.30 | -2.26% | 0 |
| Mar 20, 2026 | 1.40 | 1.42 | 1.29 | 1.33 | -5% | 0 |
| Mar 19, 2026 | 1.42 | 1.42 | 1.39 | 1.39 | -2.11% | 0 |
| Mar 18, 2026 | 1.48 | 1.50 | 1.40 | 1.41 | -4.73% | 0 |
| Mar 17, 2026 | 1.47 | 1.51 | 1.47 | 1.47 | 0 | 0 |
| Mar 16, 2026 | 1.50 | 1.57 | 1.44 | 1.48 | -1.33% | 0 |
| Mar 13, 2026 | 1.48 | 1.56 | 1.47 | 1.49 | 0.68% | 0 |
| Mar 12, 2026 | 1.48 | 1.50 | 1.44 | 1.48 | 0 | 0 |
| Mar 11, 2026 | 1.44 | 1.47 | 1.42 | 1.45 | 0.69% | 0 |
| Mar 10, 2026 | 1.46 | 1.50 | 1.44 | 1.44 | -1.37% | 0 |
| Mar 09, 2026 | 1.45 | 1.51 | 1.40 | 1.46 | 0.69% | 0 |
| Mar 06, 2026 | 1.50 | 1.53 | 1.45 | 1.46 | -2.67% | 0 |
| Mar 05, 2026 | 1.51 | 1.55 | 1.47 | 1.48 | -1.99% | 0 |
| Mar 04, 2026 | 1.40 | 1.54 | 1.39 | 1.54 | 10% | 0 |
| Mar 03, 2026 | 1.43 | 1.43 | 1.37 | 1.39 | -2.80% | 0 |
| Mar 02, 2026 | 1.37 | 1.45 | 1.37 | 1.44 | 5.11% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.