Now Live: Cboe Europe real-time data for all major European stocks.
United States
opens in 1d 18h 27m
Market closed

Pre-market opens in 1 day 12 hours 57 minutes
Main market opens in 1 day 18 hours 27 minutes

15:02
00:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
Exchange details
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

WX7

FSX
26.60000 EUR
0.2
0.76%
Last update Apr 30, 9:55 PM CEST
Market closed
Day range
26
26.60000
Previous close
26.40000
Open
26
Access this stock data via API
Subscribe
COPT Defense Properties
26.60
0.20
0.76%

Historical data

Prices

Date Open High Low Close % Change Volume
Apr 30, 2026 26 26.60 26 26.60 2.31% 10
Apr 29, 2026 27.20 27.20 26.40 26.40 -2.94% 0
Apr 28, 2026 27.20 28.20 26.80 27.40 0.74% 0
Apr 27, 2026 27 27.60 27 27.60 2.22% 10
Apr 24, 2026 27 27.40 27 27.20 0.74% 0
Apr 23, 2026 26.60 27.20 26.60 27.20 2.26% 10
Apr 22, 2026 27.20 27.20 27 27 -0.74% 10
Apr 21, 2026 27.20 27.40 27.20 27.40 0.74% 10
Apr 20, 2026 27.20 27.60 27.20 27.40 0.74% 10
Apr 17, 2026 27.40 27.60 27.40 27.60 0.73% 0
Apr 16, 2026 27.20 27.80 27.20 27.60 1.47% 10
Apr 15, 2026 27 27.40 27 27.40 1.48% 0
Apr 14, 2026 27 27.40 26.40 27.40 1.48% 10
Apr 13, 2026 27 27.40 27 27.20 0.74% 0
Apr 10, 2026 27 27.40 27 27.40 1.48% 10
Apr 09, 2026 26.80 27.40 26.80 27.20 1.49% 0
Apr 08, 2026 26.80 27 26.80 27 0.75% 0
Apr 07, 2026 26.40 27 26.40 27 2.27% 10
Apr 02, 2026 25.80 27.20 25.80 27.20 5.43% 10
Access /time_series data via our API — starting from the Basic plan and above.
Market closed

Exchange is currently closed (non-working day)
Main market opens in 1 day 10 hours 57 minutes

21:02
00:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 22:00
Exchange details
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).