Now Live: Cboe Europe real-time data for all major European stocks.
United States
opens in 2d 3h 21m
Market closed

Pre-market opens in 1 day 21 hours 51 minutes
Main market opens in 2 days 3 hours 21 minutes

06:08
00:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

WX7

FSX
27.20000 EUR
0.8
3.03%
Last update Apr 2, 9:55 PM CEST
Market closed
Day range
25.80000
27.20000
Previous close
26.40000
Open
25.80000
Access this stock data via API
Subscribe
COPT Defense Properties
27.20
0.80
3.03%

Historical data

Prices

Date Open High Low Close % Change Volume
Apr 02, 2026 25.80 27.20 25.80 27.20 5.43% 10
Apr 01, 2026 26.20 26.40 26.20 26.40 0.76% 0
Mar 31, 2026 26.60 26.80 26.20 26.20 -1.50% 0
Mar 30, 2026 26.40 27 26.40 26.80 1.52% 0
Mar 27, 2026 27.20 27.20 26.40 26.40 -2.94% 0
Mar 26, 2026 27 27.20 27 27 0 0
Mar 25, 2026 27 27.20 27 27 0 0
Mar 24, 2026 27 27.20 27 27 0 0
Mar 23, 2026 26.60 27.40 26.60 27 1.50% 0
Mar 20, 2026 27.20 27.20 26.80 26.80 -1.47% 10
Mar 19, 2026 27.60 27.60 27 27.20 -1.45% 10
Mar 18, 2026 27.60 27.60 27.40 27.40 -0.72% 0
Mar 17, 2026 27.60 27.60 27.40 27.40 -0.72% 0
Mar 16, 2026 27.80 28 27.60 27.60 -0.72% 0
Mar 13, 2026 27.40 27.80 27.40 27.60 0.73% 10
Mar 12, 2026 27.20 27.60 27.20 27.40 0.74% 0
Mar 11, 2026 27.80 27.80 27.40 27.40 -1.44% 0
Mar 10, 2026 27.80 27.80 27.60 27.60 -0.72% 0
Mar 09, 2026 27 27.80 27 27.80 2.96% 0
Mar 06, 2026 27.60 27.60 27.40 27.60 0 10
Mar 05, 2026 27.60 27.80 27.60 27.80 0.72% 0
Mar 04, 2026 27.20 27.80 27.20 27.80 2.21% 0
Access /time_series data via our API — starting from the Basic plan and above.
Market closed

Exchange is currently closed (non-working day)
Main market opens in 2 days 19 hours 51 minutes

12:08
00:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 22:00
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).