Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 04, 2025 | 29 | 30 | 29 | 30 | 3.45% | 26231700 |
| Sep 03, 2025 | 30 | 30 | 30 | 30 | 0 | 22382800 |
| Sep 02, 2025 | 32 | 32 | 31 | 31 | -3.13% | 18420700 |
| Sep 01, 2025 | 29 | 32 | 29 | 32 | 10.34% | 23794700 |
| Aug 29, 2025 | 33 | 33 | 32 | 32 | -3.03% | 31750500 |
| Aug 28, 2025 | 32 | 32 | 32 | 32 | 0 | 30599500 |
| Aug 27, 2025 | 28 | 30 | 28 | 30 | 7.14% | 24382600 |
| Aug 26, 2025 | 31 | 31 | 28 | 28 | -9.68% | 94455800 |
| Aug 25, 2025 | 28 | 29 | 28 | 29 | 3.57% | 104454000 |
| Aug 22, 2025 | 30 | 30 | 27 | 27 | -10% | 67706900 |
| Aug 21, 2025 | 27 | 28 | 27 | 28 | 3.70% | 53592000 |
| Aug 20, 2025 | 27 | 27 | 27 | 27 | 0 | 9450300 |
| Aug 19, 2025 | 27 | 27 | 27 | 27 | 0 | 10609400 |
| Aug 15, 2025 | 27 | 27 | 26 | 26 | -3.70% | 7691500 |
| Aug 14, 2025 | 27 | 27 | 27 | 27 | 0 | 5336700 |
| Aug 13, 2025 | 27 | 27 | 26 | 27 | 0 | 4244400 |
| Aug 12, 2025 | 27 | 27 | 27 | 27 | 0 | 5811200 |
| Aug 11, 2025 | 28 | 28 | 26 | 26 | -7.14% | 12516100 |
| Aug 08, 2025 | 28 | 28 | 28 | 28 | 0 | 48345400 |
| Aug 07, 2025 | 26 | 26 | 26 | 26 | 0 | 243300 |