Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 16, 2025 | 491 | 493 | 480 | 487 | -0.81% | 28500 |
| May 15, 2025 | 482 | 497 | 480 | 493 | 2.28% | 75900 |
| May 14, 2025 | 472 | 484 | 468 | 481 | 1.91% | 97800 |
| May 13, 2025 | 495 | 504 | 462 | 466 | -5.86% | 250700 |
| May 12, 2025 | 484 | 494 | 484 | 491 | 1.45% | 65100 |
| May 09, 2025 | 480 | 484 | 479 | 482 | 0.42% | 24500 |
| May 08, 2025 | 483 | 487 | 475 | 480 | -0.62% | 79400 |
| May 07, 2025 | 478 | 483 | 476 | 480 | 0.42% | 58800 |
| May 02, 2025 | 478 | 480 | 470 | 473 | -1.05% | 47200 |
| May 01, 2025 | 481 | 482 | 472 | 476 | -1.04% | 39300 |
| Apr 30, 2025 | 475 | 482 | 462 | 480 | 1.05% | 144900 |
| Apr 28, 2025 | 454 | 481 | 450 | 477 | 5.07% | 420500 |
| Apr 25, 2025 | 448 | 452 | 447 | 449 | 0.22% | 36400 |
| Apr 24, 2025 | 447 | 448 | 442 | 442 | -1.12% | 29500 |
| Apr 23, 2025 | 442 | 447 | 440 | 442 | 0 | 34300 |
| Apr 22, 2025 | 439 | 443 | 434 | 438 | -0.23% | 23300 |
| Apr 21, 2025 | 435 | 441 | 430 | 441 | 1.38% | 51700 |
| Apr 18, 2025 | 424 | 445 | 424 | 437 | 3.07% | 83600 |