Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 10, 2025 | 7.02 | 7.26 | 7.02 | 7.26 | 3.42% | 0 |
| Sep 09, 2025 | 7.08 | 7.21 | 7.07 | 7.07 | -0.14% | 0 |
| Sep 08, 2025 | 7.48 | 7.48 | 7.10 | 7.10 | -5.07% | 0 |
| Sep 05, 2025 | 7.92 | 7.92 | 7.42 | 7.49 | -5.47% | 0 |
| Sep 04, 2025 | 8.09 | 8.13 | 7.98 | 7.98 | -1.38% | 0 |
| Sep 03, 2025 | 8.51 | 8.51 | 8.08 | 8.08 | -5.05% | 0 |
| Sep 02, 2025 | 8.16 | 8.49 | 8.16 | 8.49 | 4.04% | 0 |
| Sep 01, 2025 | 8.15 | 8.15 | 8.15 | 8.15 | 0 | 0 |
| Aug 29, 2025 | 8.24 | 8.24 | 8.14 | 8.14 | -1.20% | 0 |
| Aug 28, 2025 | 7.99 | 8.19 | 7.95 | 8.19 | 2.44% | 0 |
| Aug 27, 2025 | 7.76 | 8.09 | 7.47 | 8.09 | 4.15% | 300 |
| Aug 26, 2025 | 8.20 | 8.21 | 7.79 | 7.79 | -5.04% | 0 |
| Aug 25, 2025 | 8.49 | 8.90 | 7.62 | 8.19 | -3.64% | 820 |
| Aug 22, 2025 | 8.10 | 8.47 | 8.09 | 8.47 | 4.62% | 0 |
| Aug 21, 2025 | 7.97 | 8.17 | 7.94 | 8.09 | 1.59% | 0 |
| Aug 20, 2025 | 7.92 | 8.01 | 7.86 | 7.95 | 0.35% | 0 |
| Aug 19, 2025 | 7.99 | 8.38 | 7.58 | 7.91 | -0.94% | 350 |
| Aug 18, 2025 | 8.05 | 8.07 | 7.86 | 7.97 | -1.04% | 0 |
| Aug 15, 2025 | 8.27 | 9.40 | 8.05 | 8.05 | -2.72% | 450 |
| Aug 14, 2025 | 8.50 | 8.50 | 8.40 | 8.40 | -1.18% | 0 |
| Aug 13, 2025 | 8.00 | 8.00 | 8.00 | 8.00 | 0 | 0 |
| Aug 12, 2025 | 7.74 | 8.01 | 7.74 | 7.99 | 3.23% | 0 |
| Aug 11, 2025 | 7.91 | 8.10 | 7.71 | 7.71 | -2.49% | 0 |