Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 09, 2025 | 924 | 924 | 924 | 924 | 0 | 0 |
| Oct 08, 2025 | 924 | 924 | 924 | 924 | 0 | 96 |
| Oct 07, 2025 | 874 | 924 | 874 | 924 | 5.72% | 198 |
| Oct 06, 2025 | 704 | 705 | 704 | 705 | 0.14% | 1753 |
| Oct 03, 2025 | 874 | 874 | 874 | 874 | 0 | 56 |
| Oct 02, 2025 | 721 | 870 | 721 | 870 | 20.67% | 5082 |
| Oct 01, 2025 | 874 | 874 | 871 | 871 | -0.34% | 689 |
| Sep 30, 2025 | 729 | 873 | 729 | 873 | 19.75% | 692 |
| Sep 29, 2025 | 712 | 721 | 712 | 721 | 1.26% | 53 |
| Sep 26, 2025 | 704 | 704 | 704 | 704 | 0 | 0 |
| Sep 25, 2025 | 703 | 704 | 703 | 704 | 0.14% | 109 |
| Sep 23, 2025 | 800 | 800 | 800 | 800 | 0 | 0 |
| Sep 22, 2025 | 703 | 800 | 703 | 800 | 13.80% | 2115 |
| Sep 19, 2025 | 800 | 800 | 800 | 800 | 0 | 0 |
| Sep 18, 2025 | 800 | 800 | 800 | 800 | 0 | 0 |
| Sep 17, 2025 | 800 | 800 | 800 | 800 | 0 | 15 |
| Sep 16, 2025 | 711 | 711 | 711 | 711 | 0 | 3008 |
| Sep 15, 2025 | 704 | 704 | 704 | 704 | 0 | 7 |
| Sep 12, 2025 | 798 | 798 | 798 | 798 | 0 | 7 |
| Sep 11, 2025 | 798 | 798 | 798 | 798 | 0 | 6 |
| Sep 10, 2025 | 797 | 798 | 797 | 798 | 0.13% | 63 |