Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 15, 2025 | 874 | 874 | 874 | 874 | 0 | 6 |
| Jul 14, 2025 | 875 | 875 | 874 | 874 | -0.11% | 127 |
| Jul 11, 2025 | 874 | 875 | 874 | 874 | 0 | 3079 |
| Jul 10, 2025 | 667 | 874 | 667 | 874 | 31.03% | 152 |
| Jul 09, 2025 | 659 | 659 | 659 | 659 | 0 | 0 |
| Jul 08, 2025 | 659 | 659 | 659 | 659 | 0 | 0 |
| Jul 07, 2025 | 658 | 659 | 658 | 659 | 0.15% | 93 |
| Jul 04, 2025 | 651 | 813 | 651 | 813 | 24.88% | 50 |
| Jul 03, 2025 | 824 | 824 | 618 | 618 | -25% | 53 |
| Jul 02, 2025 | 824 | 825 | 824 | 824 | 0 | 3018 |
| Jul 01, 2025 | 762 | 824 | 762 | 770 | 1.05% | 7804 |
| Jun 30, 2025 | 610 | 616 | 610 | 610 | 0 | 211 |
| Jun 27, 2025 | 554 | 554 | 554 | 554 | 0 | 0 |
| Jun 26, 2025 | 554 | 554 | 554 | 554 | 0 | 100 |
| Jun 25, 2025 | 554 | 554 | 554 | 554 | 0 | 0 |
| Jun 24, 2025 | 552 | 554 | 552 | 554 | 0.36% | 58 |
| Jun 23, 2025 | 827 | 827 | 827 | 827 | 0 | 10 |
| Jun 20, 2025 | 827 | 827 | 827 | 827 | 0 | 30 |
| Jun 19, 2025 | 827 | 827 | 827 | 827 | 0 | 0 |
| Jun 18, 2025 | 827 | 827 | 827 | 827 | 0 | 0 |
| Jun 17, 2025 | 850 | 850 | 827 | 827 | -2.71% | 39 |