Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 19.07 | 19.29 | 19.07 | 19.29 | 1.18% | 0 |
| Apr 01, 2026 | 19.35 | 19.51 | 19.35 | 19.51 | 0.80% | 0 |
| Mar 31, 2026 | 18.67 | 19.01 | 18.67 | 19.01 | 1.82% | 0 |
| Mar 30, 2026 | 18.43 | 18.69 | 18.43 | 18.55 | 0.65% | 0 |
| Mar 27, 2026 | 18.74 | 18.74 | 18.41 | 18.41 | -1.79% | 0 |
| Mar 26, 2026 | 18.83 | 18.94 | 18.65 | 18.65 | -0.93% | 0 |
| Mar 25, 2026 | 18.87 | 19.17 | 18.87 | 19.00 | 0.66% | 0 |
| Mar 24, 2026 | 18.43 | 18.86 | 18.43 | 18.64 | 1.14% | 0 |
| Mar 23, 2026 | 17.84 | 18.78 | 17.84 | 18.52 | 3.81% | 0 |
| Mar 20, 2026 | 18.39 | 18.77 | 17.96 | 17.96 | -2.37% | 0 |
| Mar 19, 2026 | 18.74 | 18.82 | 18.23 | 18.23 | -2.75% | 0 |
| Mar 18, 2026 | 18.91 | 19.27 | 18.91 | 19.02 | 0.58% | 0 |
| Mar 17, 2026 | 18.56 | 18.88 | 18.56 | 18.71 | 0.84% | 0 |
| Mar 16, 2026 | 18.69 | 18.80 | 18.46 | 18.67 | -0.11% | 0 |
| Mar 13, 2026 | 18.99 | 19.07 | 18.52 | 18.52 | -2.45% | 0 |
| Mar 12, 2026 | 19.13 | 19.18 | 18.91 | 18.94 | -0.99% | 0 |
| Mar 11, 2026 | 19.33 | 19.65 | 19.32 | 19.32 | -0.08% | 0 |
| Mar 10, 2026 | 19.43 | 19.82 | 19.32 | 19.32 | -0.57% | 0 |
| Mar 09, 2026 | 18.43 | 19.27 | 18.43 | 19.06 | 3.39% | 0 |
| Mar 06, 2026 | 19.11 | 19.14 | 18.99 | 19.04 | -0.39% | 0 |
| Mar 05, 2026 | 19.17 | 19.57 | 18.89 | 18.89 | -1.46% | 0 |
| Mar 04, 2026 | 19.19 | 19.57 | 19.19 | 19.38 | 1.02% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.