Now Live: Cboe Europe real-time data for all major European stocks.
United States
closing in 4h 24m
Main market

STOCKS is currently active.
Closing in 4 hours 24 minutes

11:35
00:00
09:30
16:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
Exchange details
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

ZS3

XDUS
21.48000 EUR
0.33
1.56%
Last update May 8, 7:31 PM CEST
Main market
Day range
21.24000
21.63000
Previous close
21.15000
Open
21.24000
Access this stock data via API
Subscribe
FinecoBank Banca Fineco S.p.A.
21.48
0.33
1.56%

Historical data

Prices

Date Open High Low Close % Change Volume
May 08, 2026 21.24 21.63 21.24 21.48 1.13% 0
May 07, 2026 21.76 21.96 21.15 21.15 -2.80% 0
May 06, 2026 21.10 21.80 21.10 21.72 2.94% 0
May 05, 2026 20.66 21.07 20.66 20.89 1.11% 0
May 04, 2026 20.99 21.08 20.58 20.61 -1.81% 0
Apr 30, 2026 20.72 20.99 20.72 20.98 1.25% 0
Apr 29, 2026 21.30 21.30 20.88 20.88 -1.97% 0
Apr 28, 2026 21.21 21.37 21.17 21.18 -0.14% 0
Apr 27, 2026 20.83 21.22 20.83 21.22 1.87% 0
Apr 24, 2026 21.29 21.29 20.87 20.87 -1.97% 0
Apr 23, 2026 21.50 21.54 21.14 21.14 -1.67% 0
Apr 22, 2026 21.71 21.79 21.65 21.68 -0.14% 0
Apr 21, 2026 21.98 21.98 21.58 21.58 -1.82% 0
Apr 20, 2026 21.98 22.15 21.88 21.88 -0.45% 0
Apr 17, 2026 21.45 22.37 21.45 22.14 3.22% 0
Apr 16, 2026 21.60 21.78 21.34 21.34 -1.20% 0
Apr 15, 2026 21.27 21.50 21.27 21.45 0.85% 0
Apr 14, 2026 20.90 21.32 20.90 21.32 2.01% 0
Apr 13, 2026 20.38 20.99 20.38 20.89 2.50% 0
Access /time_series data via our API — starting from the Basic plan and above.
Main market

Exchange is currently active.
Closing in 2 hours 24 minutes

17:35
00:00
08:00
20:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 20:00
Exchange details
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).