Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 19, 2026 | 22.84 | 22.99 | 22.79 | 22.79 | -0.22% | 0 |
| Jun 18, 2026 | 22.74 | 22.97 | 22.74 | 22.91 | 0.75% | 0 |
| Jun 17, 2026 | 22.50 | 22.86 | 22.50 | 22.77 | 1.20% | 0 |
| Jun 16, 2026 | 22.19 | 22.53 | 22.19 | 22.46 | 1.22% | 0 |
| Jun 15, 2026 | 22.18 | 22.23 | 22.17 | 22.17 | -0.05% | 0 |
| Jun 12, 2026 | 21.51 | 21.97 | 21.51 | 21.76 | 1.16% | 0 |
| Jun 11, 2026 | 20.97 | 21.34 | 20.97 | 21.34 | 1.76% | 0 |
| Jun 10, 2026 | 21.43 | 21.43 | 20.94 | 20.94 | -2.29% | 0 |
| Jun 09, 2026 | 20.98 | 21.84 | 20.98 | 21.34 | 1.72% | 0 |
| Jun 08, 2026 | 20.51 | 21.27 | 20.51 | 20.92 | 2.00% | 0 |
| Jun 05, 2026 | 20.75 | 21.17 | 20.75 | 20.75 | 0 | 0 |
| Jun 04, 2026 | 20.28 | 20.77 | 20.28 | 20.77 | 2.42% | 0 |
| Jun 03, 2026 | 20.40 | 20.59 | 20.23 | 20.23 | -0.83% | 0 |
| Jun 02, 2026 | 20.65 | 20.71 | 20.34 | 20.34 | -1.50% | 0 |
| Jun 01, 2026 | 20.83 | 20.86 | 20.56 | 20.62 | -1.01% | 0 |
| May 29, 2026 | 20.52 | 20.88 | 20.52 | 20.79 | 1.32% | 0 |
| May 28, 2026 | 20.92 | 20.92 | 20.47 | 20.47 | -2.15% | 0 |
| May 27, 2026 | 20.97 | 21.14 | 20.97 | 21.01 | 0.19% | 0 |
| May 26, 2026 | 20.95 | 21.17 | 20.89 | 20.89 | -0.29% | 0 |
| May 25, 2026 | 21.07 | 21.10 | 21.02 | 21.02 | -0.24% | 0 |
| May 22, 2026 | 20.81 | 20.97 | 20.81 | 20.86 | 0.24% | 0 |
| May 21, 2026 | 21.12 | 21.12 | 20.71 | 20.89 | -1.09% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.